UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C000800002021-01-22 9:55AM EST2021-02-19125.10125.55126.60-1.85-1.46%224155.37%
BA210521C000800002020-12-16 1:52PM EST2021-05-21147.06124.05125.500.00-180.00%
BA210618C000800002021-01-05 12:12PM EST2021-06-18125.50125.95127.35-5.25-4.02%11,31580.81%
BA220121C000800002021-01-12 9:49AM EST2022-01-21130.50127.85129.150.00-29465.42%
BA220617C000800002021-01-22 2:27PM EST2022-06-17128.88128.75130.90-0.12-0.09%128061.16%
BA230120C000800002021-01-22 2:27PM EST2023-01-20131.17130.20133.30-1.83-1.38%13557.36%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219P000800002020-12-22 10:26AM EST2021-02-190.050.000.100.00-2303129.69%
BA210521P000800002021-01-06 9:31AM EST2021-05-210.200.150.300.00-24573.93%
BA210618P000800002021-01-04 3:48PM EST2021-06-180.460.270.480.00-1733571.39%
BA220121P000800002021-01-19 10:59AM EST2022-01-211.571.501.660.00-431858.29%
BA220617P000800002021-01-19 12:19PM EST2022-06-172.591.952.860.00-345153.93%
BA230120P000800002021-01-06 9:55AM EST2023-01-204.203.504.150.00-415650.71%