UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C000850002020-12-21 9:51AM EST2021-02-19130.03121.70123.250.00-163202.78%
BA210521C000850002020-12-30 3:55PM EST2021-05-21131.90120.90122.250.00-1383.20%
BA210618C000850002021-01-08 1:28PM EST2021-06-18125.08121.15122.450.00-31478.47%
BA220121C000850002021-01-13 1:26PM EST2022-01-21125.38123.15124.450.00-147863.32%
BA220617C000850002021-01-06 2:37PM EST2022-06-17128.00124.00126.600.00-17559.53%
BA230120C000850002020-12-30 11:28AM EST2023-01-20137.75125.85129.100.00-16956.16%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219P000850002021-01-22 10:19AM EST2021-02-190.010.000.03-0.01-50.00%100337108.59%
BA210521P000850002021-01-04 11:16AM EST2021-05-210.400.210.420.00-53172.85%
BA210618P000850002021-01-12 11:04AM EST2021-06-180.450.360.560.00-125569.29%
BA220121P000850002021-01-21 12:08PM EST2022-01-211.771.801.900.00-227156.80%
BA220617P000850002021-01-21 1:28PM EST2022-06-172.752.393.350.00-130653.05%
BA230120P000850002021-01-12 9:30AM EST2023-01-204.753.954.550.00-111650.18%