The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
Strike:85.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210219C00085000 | 2020-12-21 9:51AM EST | 2021-02-19 | 130.03 | 121.70 | 123.25 | 0.00 | - | 1 | 63 | 202.78% |
| BA210521C00085000 | 2020-12-30 3:55PM EST | 2021-05-21 | 131.90 | 120.90 | 122.25 | 0.00 | - | 1 | 3 | 83.20% |
| BA210618C00085000 | 2021-01-08 1:28PM EST | 2021-06-18 | 125.08 | 121.15 | 122.45 | 0.00 | - | 3 | 14 | 78.47% |
| BA220121C00085000 | 2021-01-13 1:26PM EST | 2022-01-21 | 125.38 | 123.15 | 124.45 | 0.00 | - | 1 | 478 | 63.32% |
| BA220617C00085000 | 2021-01-06 2:37PM EST | 2022-06-17 | 128.00 | 124.00 | 126.60 | 0.00 | - | 1 | 75 | 59.53% |
| BA230120C00085000 | 2020-12-30 11:28AM EST | 2023-01-20 | 137.75 | 125.85 | 129.10 | 0.00 | - | 1 | 69 | 56.16% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210219P00085000 | 2021-01-22 10:19AM EST | 2021-02-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 100 | 337 | 108.59% |
| BA210521P00085000 | 2021-01-04 11:16AM EST | 2021-05-21 | 0.40 | 0.21 | 0.42 | 0.00 | - | 5 | 31 | 72.85% |
| BA210618P00085000 | 2021-01-12 11:04AM EST | 2021-06-18 | 0.45 | 0.36 | 0.56 | 0.00 | - | 1 | 255 | 69.29% |
| BA220121P00085000 | 2021-01-21 12:08PM EST | 2022-01-21 | 1.77 | 1.80 | 1.90 | 0.00 | - | 2 | 271 | 56.80% |
| BA220617P00085000 | 2021-01-21 1:28PM EST | 2022-06-17 | 2.75 | 2.39 | 3.35 | 0.00 | - | 1 | 306 | 53.05% |
| BA230120P00085000 | 2021-01-12 9:30AM EST | 2023-01-20 | 4.75 | 3.95 | 4.55 | 0.00 | - | 1 | 116 | 50.18% |
© 2021 Verizon Media. All rights reserved.
