The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00090000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 80.86 | 76.95 | 78.30 | 0.00 | - | 13 | 21 | 134.18% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 370.42% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 237.87% |
| BA250117C00090000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 80.00 | 81.15 | 82.65 | 0.00 | - | 2 | 209 | 66.22% |
| BA250620C00090000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 108.60 | 80.75 | 83.25 | 0.00 | - | 1 | 2 | 53.05% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 86.50 | 90.05 | 0.00 | - | 2 | 37 | 60.58% |
| BA260116C00090000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 88.90 | 87.05 | 90.40 | -3.10 | -3.37% | 32 | 10 | 60.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00090000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 1,105 | 89.06% |
| BA240621P00090000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 450 | 58.59% |
| BA240920P00090000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 0.22 | 0.12 | 0.23 | -0.05 | -18.52% | 2 | 297 | 46.44% |
| BA250117P00090000 | 2024-04-26 2:54PM EDT | 2025-01-17 | 0.70 | 0.54 | 0.70 | +0.02 | +2.94% | 20 | 765 | 41.53% |
| BA250620P00090000 | 2024-04-25 1:45PM EDT | 2025-06-20 | 1.60 | 1.06 | 1.84 | 0.00 | - | 106 | 394 | 40.64% |
| BA251219P00090000 | 2024-04-25 10:45AM EDT | 2025-12-19 | 3.05 | 2.11 | 2.82 | 0.00 | - | 12 | 285 | 37.90% |
| BA260116P00090000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.15 | 2.14 | 2.94 | 0.00 | - | 21 | 1,487 | 37.48% |
© 2024 Yahoo. All rights reserved.