UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C000900002021-01-21 1:28PM EST2021-02-19117.15115.40116.700.00-3264135.16%
BA210521C000900002020-12-30 1:18PM EST2021-05-21128.15116.00117.250.00-21779.22%
BA210618C000900002020-12-09 3:46PM EST2021-06-18142.95120.10121.600.00-557108.68%
BA220121C000900002021-01-11 12:33PM EST2022-01-21118.85118.50119.800.00-117261.45%
BA220617C000900002020-12-03 9:31AM EST2022-06-17142.99127.75130.850.00-920182.04%
BA230120C000900002021-01-11 1:26PM EST2023-01-20123.20121.75124.700.00-22754.97%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219P000900002021-01-19 1:44PM EST2021-02-190.010.000.060.00-36505108.59%
BA210521P000900002021-01-11 9:30AM EST2021-05-210.500.280.490.00-235870.56%
BA210618P000900002021-01-19 12:03PM EST2021-06-180.450.450.550.00-281166.06%
BA220121P000900002021-01-22 9:38AM EST2022-01-212.172.112.31+0.01+0.46%245055.71%
BA220617P000900002021-01-20 2:38PM EST2022-06-173.153.003.850.00-121252.35%
BA230120P000900002021-01-13 11:23AM EST2023-01-205.524.655.200.00-12549.26%