UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C000950002020-12-30 2:39PM EST2021-02-19121.51110.85111.750.00-1196142.48%
BA210521C000950002021-01-12 11:30AM EST2021-05-21111.90111.05112.400.00-22176.17%
BA210618C000950002021-01-12 1:02PM EST2021-06-18111.70111.35112.650.00-15672.12%
BA220121C000950002020-12-31 10:46AM EST2022-01-21114.53113.90115.200.00-213959.77%
BA220617C000950002020-12-24 9:30AM EST2022-06-17130.70115.05117.850.00-17856.81%
BA230120C000950002021-01-22 11:18AM EST2023-01-20118.25117.70120.50-7.38-5.87%21654.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219P000950002021-01-21 9:34AM EST2021-02-190.020.000.040.00-169598.44%
BA210521P000950002021-01-21 3:51PM EST2021-05-210.400.370.570.00-108568.41%
BA210618P000950002021-01-13 9:30AM EST2021-06-180.710.570.710.00-130264.70%
BA220121P000950002021-01-22 9:37AM EST2022-01-212.542.482.69+0.07+2.83%331254.52%
BA220617P000950002021-01-19 3:12PM EST2022-06-173.803.604.150.00-346751.06%
BA230120P000950002021-01-19 10:38AM EST2023-01-205.755.356.150.00-632449.00%