China joins global efforts to tame internet giants

The country recently announced plans to impose competition obligations

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

258.62-1.38 (-0.53%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	256.80	260.33	255.50	258.62	258.62	13,506,000
21 Jan 2021	264.13	264.60	257.90	260.00	260.00	20,709,900
20 Jan 2021	267.50	269.00	262.70	265.49	265.49	44,640,800
19 Jan 2021	250.00	252.88	246.99	251.65	251.65	23,681,900
15 Jan 2021	246.25	246.99	242.15	243.46	243.46	21,127,300
14 Jan 2021	245.31	245.70	241.47	242.98	242.98	31,381,600
13 Jan 2021	229.94	240.49	226.29	235.30	235.30	38,805,100
12 Jan 2021	228.38	229.75	225.14	225.60	225.60	19,042,900
11 Jan 2021	229.90	230.82	225.86	227.37	227.37	23,036,900
08 Jan 2021	227.88	238.60	226.68	236.19	236.19	34,822,500
07 Jan 2021	229.31	229.95	220.09	226.90	226.90	49,361,800
06 Jan 2021	234.95	238.30	225.86	227.61	227.61	37,146,100
05 Jan 2021	229.05	240.76	228.12	240.40	240.40	35,823,800
04 Jan 2021	226.50	230.38	225.04	227.85	227.85	24,897,900
31 Dec 2020	237.46	238.92	231.03	232.73	232.73	23,406,900
30 Dec 2020	243.35	243.39	234.65	238.39	238.39	44,812,300
29 Dec 2020	231.76	239.19	229.60	236.26	236.26	69,715,900
28 Dec 2020	216.88	224.99	215.32	222.36	222.36	73,512,100
24 Dec 2020	228.24	229.90	211.23	222.00	222.00	141,830,000
23 Dec 2020	255.50	257.35	252.53	256.18	256.18	10,729,200
22 Dec 2020	257.87	258.34	255.41	255.83	255.83	11,468,400
21 Dec 2020	255.17	260.46	254.50	260.43	260.43	10,901,800
18 Dec 2020	263.90	264.90	259.20	260.00	260.00	15,981,800
17 Dec 2020	264.70	264.85	260.20	264.43	264.43	14,306,600
16 Dec 2020	257.74	263.18	257.04	261.89	261.89	15,804,800
15 Dec 2020	255.34	255.68	252.30	255.11	255.11	16,595,600
14 Dec 2020	260.32	260.86	256.03	256.03	256.03	18,369,900
11 Dec 2020	264.29	265.32	262.50	264.54	264.54	7,771,300
10 Dec 2020	261.99	266.09	261.20	264.87	264.87	10,290,300
09 Dec 2020	267.56	267.91	263.10	263.80	263.80	9,060,700
08 Dec 2020	265.20	268.40	263.87	266.09	266.09	9,447,700
07 Dec 2020	265.70	265.97	262.60	264.00	264.00	11,388,700
04 Dec 2020	271.02	271.30	266.27	267.25	267.25	15,527,600
03 Dec 2020	263.78	268.60	263.14	266.91	266.91	15,520,500
02 Dec 2020	262.00	263.10	260.11	261.32	261.32	13,919,700
01 Dec 2020	265.47	265.67	261.57	264.01	264.01	14,606,300
30 Nov 2020	268.97	268.97	262.52	263.36	263.36	30,476,100
27 Nov 2020	278.80	278.92	275.67	276.48	276.48	9,583,200
25 Nov 2020	275.70	279.33	274.05	277.72	277.72	15,229,300
24 Nov 2020	276.23	280.61	272.80	279.96	279.96	20,660,500
23 Nov 2020	274.75	275.73	266.41	270.11	270.11	25,317,100
20 Nov 2020	263.97	272.37	261.90	270.74	270.74	34,178,400
19 Nov 2020	255.00	261.40	253.56	259.89	259.89	20,752,800
18 Nov 2020	257.76	258.31	252.55	255.83	255.83	28,307,100
17 Nov 2020	260.28	260.28	256.54	256.80	256.80	19,739,500
16 Nov 2020	260.42	262.57	257.03	258.31	258.31	20,864,200
13 Nov 2020	264.72	265.44	257.17	260.84	260.84	33,942,800
12 Nov 2020	271.04	271.20	263.04	264.31	264.31	27,119,100
11 Nov 2020	261.92	271.92	261.20	265.65	265.65	41,699,000
10 Nov 2020	279.97	280.00	264.33	266.54	266.54	61,064,000
09 Nov 2020	303.77	304.00	290.50	290.53	290.53	22,559,900
06 Nov 2020	291.49	300.89	289.79	299.95	299.95	25,259,600
05 Nov 2020	289.09	291.25	279.60	287.75	287.75	50,065,200
04 Nov 2020	287.79	299.17	285.30	295.71	295.71	28,791,200
03 Nov 2020	286.20	294.28	280.78	285.57	285.57	58,132,500
02 Nov 2020	310.95	311.44	305.39	310.84	310.84	11,857,600
30 Oct 2020	308.55	310.83	300.19	304.69	304.69	14,918,500
29 Oct 2020	309.44	315.58	308.91	312.56	312.56	11,174,500
28 Oct 2020	313.50	313.50	306.00	307.94	307.94	13,644,500
27 Oct 2020	307.75	319.32	305.61	317.14	317.14	13,175,900
26 Oct 2020	309.92	315.46	303.20	306.87	306.87	9,350,100
23 Oct 2020	307.27	310.33	304.06	309.92	309.92	6,231,400
22 Oct 2020	311.46	311.85	304.21	306.28	306.28	8,008,400
21 Oct 2020	311.75	314.00	307.70	307.97	307.97	11,139,700
20 Oct 2020	307.60	311.80	307.06	309.81	309.81	8,806,100
19 Oct 2020	309.89	313.81	303.41	305.29	305.29	14,107,300
16 Oct 2020	303.99	310.00	302.95	307.31	307.31	12,338,000
15 Oct 2020	293.80	299.86	292.61	299.46	299.46	9,709,900
14 Oct 2020	309.00	309.96	300.80	301.04	301.04	15,157,800
13 Oct 2020	306.36	310.01	303.03	308.78	308.78	10,898,500
12 Oct 2020	303.95	309.64	301.29	306.34	306.34	14,780,100
09 Oct 2020	298.55	302.61	297.74	299.74	299.74	11,442,200
08 Oct 2020	298.11	302.30	295.44	300.54	300.54	15,105,800
07 Oct 2020	297.99	299.51	292.87	296.50	296.50	16,669,300
06 Oct 2020	287.41	296.84	286.91	292.39	292.39	15,860,400
05 Oct 2020	289.06	290.00	284.88	288.27	288.27	17,876,400
02 Oct 2020	286.62	291.98	286.51	288.17	288.17	11,482,800
01 Oct 2020	295.26	295.59	288.25	290.05	290.05	16,304,000
30 Sep 2020	284.01	295.00	283.71	293.98	293.98	24,777,700
29 Sep 2020	275.43	279.30	274.90	276.93	276.93	7,673,300
28 Sep 2020	275.53	278.84	274.20	276.01	276.01	8,761,700
25 Sep 2020	267.57	271.81	264.56	271.09	271.09	11,466,600
24 Sep 2020	267.93	271.25	267.33	269.73	269.73	9,562,100
23 Sep 2020	275.40	277.83	271.50	272.95	272.95	7,353,200
22 Sep 2020	276.02	276.32	270.05	275.29	275.29	9,673,300
21 Sep 2020	269.10	274.22	266.40	273.82	273.82	9,076,400
18 Sep 2020	275.98	277.27	270.55	272.41	272.41	11,753,500
17 Sep 2020	273.11	275.90	272.32	275.72	275.72	8,016,900
16 Sep 2020	281.03	283.61	278.00	278.14	278.14	9,583,500
15 Sep 2020	278.00	279.10	274.80	277.96	277.96	8,291,400
14 Sep 2020	275.36	276.29	271.76	274.10	274.10	7,883,300
11 Sep 2020	272.63	274.53	268.12	271.61	271.61	9,412,800
10 Sep 2020	274.90	277.10	267.40	267.55	267.55	10,676,800
09 Sep 2020	274.45	275.64	270.88	273.15	273.15	9,465,700
08 Sep 2020	270.23	273.97	266.59	270.02	270.02	12,734,000
04 Sep 2020	279.60	283.78	267.39	281.39	281.39	15,885,800
03 Sep 2020	289.00	290.73	278.16	282.50	282.50	16,766,200
02 Sep 2020	299.00	299.00	289.79	296.07	296.07	12,638,600
01 Sep 2020	289.20	298.00	288.87	298.00	298.00	13,797,100
31 Aug 2020	288.62	289.19	283.61	287.03	287.03	13,253,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,695.07-20.35(-0.30%)

FTSE 25020,596.91-196.79(-0.95%)

AIM1,195.31-2.78(-0.23%)

China joins global efforts to tame internet giants

Alibaba Group Holding Limited (BABA)

FTSE 100
6,695.07
-20.35(-0.30%)

FTSE 250
20,596.91
-196.79(-0.95%)

AIM
1,195.31
-2.78(-0.23%)