UK second homes surge to record high of 495,000

The number of second homes in Britain rose by 30% prior to the pandemic

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

239.14+0.05 (+0.02%)

As of 10:22AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	241.89	241.89	238.53	239.14	239.14	4,423,878
15 Apr 2021	240.00	240.95	238.13	239.09	239.09	11,270,800
14 Apr 2021	244.37	245.09	238.65	239.23	239.23	12,405,200
13 Apr 2021	243.66	245.69	239.69	241.89	241.89	20,793,000
12 Apr 2021	237.89	244.91	236.65	244.01	244.01	57,500,300
09 Apr 2021	224.85	225.07	221.32	223.31	223.31	19,746,300
08 Apr 2021	228.50	229.42	226.62	228.24	228.24	12,211,300
07 Apr 2021	226.11	228.19	224.80	225.42	225.42	18,034,900
06 Apr 2021	226.03	232.00	225.74	230.57	230.57	18,100,400
05 Apr 2021	226.53	226.57	222.52	225.30	225.30	14,962,100
01 Apr 2021	230.68	231.25	223.50	224.36	224.36	23,497,500
31 Mar 2021	229.89	231.52	226.47	226.73	226.73	16,825,400
30 Mar 2021	229.27	230.45	226.64	229.25	229.25	14,828,700
29 Mar 2021	225.49	232.38	225.10	231.86	231.86	18,029,100
26 Mar 2021	222.00	229.24	220.42	227.26	227.26	22,019,700
25 Mar 2021	225.00	229.24	222.50	222.72	222.72	24,819,800
24 Mar 2021	236.83	237.30	229.24	229.59	229.59	15,949,900
23 Mar 2021	237.30	241.12	235.50	237.67	237.67	12,295,600
22 Mar 2021	235.85	238.53	235.00	237.12	237.12	12,063,200
19 Mar 2021	239.66	241.60	236.88	239.79	239.79	15,753,000
18 Mar 2021	238.56	239.50	235.56	236.43	236.43	14,822,300
17 Mar 2021	226.50	235.63	225.81	233.34	233.34	16,835,100
16 Mar 2021	228.07	229.85	225.53	226.93	226.93	19,166,200
15 Mar 2021	228.41	230.45	226.26	230.28	230.28	14,499,700
12 Mar 2021	233.70	235.45	229.71	231.87	231.87	17,755,800
11 Mar 2021	237.20	241.72	235.00	240.80	240.80	15,144,100
10 Mar 2021	241.00	241.32	233.64	234.30	234.30	10,480,500
09 Mar 2021	233.38	238.74	233.07	238.14	238.14	15,265,500
08 Mar 2021	229.02	230.81	226.53	226.69	226.69	17,106,700
05 Mar 2021	235.42	236.43	228.34	233.89	233.89	15,976,200
04 Mar 2021	235.00	236.37	228.36	230.50	230.50	22,912,200
03 Mar 2021	237.50	239.61	234.45	236.27	236.27	13,549,800
02 Mar 2021	238.79	241.20	234.27	234.42	234.42	14,619,600
01 Mar 2021	241.05	242.79	239.26	241.69	241.69	13,994,200
26 Feb 2021	244.63	244.90	237.65	237.76	237.76	17,460,500
25 Feb 2021	250.00	250.34	240.07	240.18	240.18	17,967,300
24 Feb 2021	252.00	252.00	248.10	250.34	250.34	12,831,700
23 Feb 2021	247.31	254.90	241.62	252.75	252.75	15,980,300
22 Feb 2021	257.99	259.46	254.00	254.00	254.00	14,403,500
19 Feb 2021	266.05	269.39	262.85	263.59	263.59	14,718,400
18 Feb 2021	265.23	266.18	262.33	264.51	264.51	15,382,300
17 Feb 2021	270.89	272.32	267.81	270.83	270.83	13,262,400
16 Feb 2021	271.00	274.29	270.40	270.70	270.70	16,708,700
12 Feb 2021	269.09	270.25	265.68	267.85	267.85	9,331,700
11 Feb 2021	268.75	274.26	267.20	268.93	268.93	15,281,300
10 Feb 2021	268.70	270.40	264.60	267.79	267.79	13,090,800
09 Feb 2021	263.00	267.20	262.54	266.49	266.49	12,432,800
08 Feb 2021	264.98	265.00	261.82	262.59	262.59	10,721,100
05 Feb 2021	264.61	266.45	263.21	265.67	265.67	11,004,400
04 Feb 2021	269.58	269.99	265.56	266.96	266.96	16,763,000
03 Feb 2021	264.70	268.28	261.25	263.43	263.43	29,179,700
02 Feb 2021	264.57	265.00	254.04	254.50	254.50	30,534,300
01 Feb 2021	258.80	265.00	255.20	264.69	264.69	15,289,300
29 Jan 2021	256.03	258.90	252.30	253.83	253.83	14,693,000
28 Jan 2021	259.17	261.57	257.33	260.76	260.76	10,244,900
27 Jan 2021	265.13	265.92	259.95	260.25	260.25	16,050,400
26 Jan 2021	263.80	266.00	261.12	265.92	265.92	14,681,200
25 Jan 2021	263.62	265.20	257.85	261.38	261.38	19,478,600
22 Jan 2021	256.80	260.33	255.50	258.62	258.62	13,518,200
21 Jan 2021	264.13	264.60	257.90	260.00	260.00	20,709,900
20 Jan 2021	267.50	269.00	262.70	265.49	265.49	44,640,800
19 Jan 2021	250.00	252.88	246.99	251.65	251.65	23,681,900
15 Jan 2021	246.25	246.99	242.15	243.46	243.46	21,561,600
14 Jan 2021	245.31	245.70	241.47	242.98	242.98	31,381,600
13 Jan 2021	229.94	240.49	226.29	235.30	235.30	38,805,100
12 Jan 2021	228.38	229.75	225.14	225.60	225.60	19,042,900
11 Jan 2021	229.90	230.82	225.86	227.37	227.37	23,036,900
08 Jan 2021	227.88	238.60	226.68	236.19	236.19	34,884,900
07 Jan 2021	229.31	229.95	220.09	226.90	226.90	49,361,800
06 Jan 2021	234.95	238.30	225.86	227.61	227.61	37,146,100
05 Jan 2021	229.05	240.76	228.12	240.40	240.40	35,823,800
04 Jan 2021	226.50	230.38	225.04	227.85	227.85	24,897,900
31 Dec 2020	237.46	238.92	231.03	232.73	232.73	23,451,800
30 Dec 2020	243.35	243.39	234.65	238.39	238.39	44,812,300
29 Dec 2020	231.76	239.19	229.60	236.26	236.26	69,715,900
28 Dec 2020	216.88	224.99	215.32	222.36	222.36	73,512,100
24 Dec 2020	228.24	229.90	211.23	222.00	222.00	141,830,000
23 Dec 2020	255.50	257.35	252.53	256.18	256.18	10,729,200
22 Dec 2020	257.87	258.34	255.41	255.83	255.83	11,468,400
21 Dec 2020	255.17	260.46	254.50	260.43	260.43	10,901,800
18 Dec 2020	263.90	264.90	259.20	260.00	260.00	15,981,800
17 Dec 2020	264.70	264.85	260.20	264.43	264.43	14,306,600
16 Dec 2020	257.74	263.18	257.04	261.89	261.89	15,804,800
15 Dec 2020	255.34	255.68	252.30	255.11	255.11	16,595,600
14 Dec 2020	260.32	260.86	256.03	256.03	256.03	18,369,900
11 Dec 2020	264.29	265.32	262.50	264.54	264.54	7,771,300
10 Dec 2020	261.99	266.09	261.20	264.87	264.87	10,290,300
09 Dec 2020	267.56	267.91	263.10	263.80	263.80	9,060,700
08 Dec 2020	265.20	268.40	263.87	266.09	266.09	9,447,700
07 Dec 2020	265.70	265.97	262.60	264.00	264.00	11,388,700
04 Dec 2020	271.02	271.30	266.27	267.25	267.25	15,527,600
03 Dec 2020	263.78	268.60	263.14	266.91	266.91	15,520,500
02 Dec 2020	262.00	263.10	260.11	261.32	261.32	13,919,700
01 Dec 2020	265.47	265.67	261.57	264.01	264.01	14,606,300
30 Nov 2020	268.97	268.97	262.52	263.36	263.36	30,476,100
27 Nov 2020	278.80	278.92	275.67	276.48	276.48	9,583,200
25 Nov 2020	275.70	279.33	274.05	277.72	277.72	15,229,300
24 Nov 2020	276.23	280.61	272.80	279.96	279.96	20,660,500
23 Nov 2020	274.75	275.73	266.41	270.11	270.11	25,317,100
20 Nov 2020	263.97	272.37	261.90	270.74	270.74	34,178,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,012.55+29.05(+0.42%)

FTSE 25022,496.07+24.03(+0.11%)

AIM1,250.90+2.77(+0.22%)

UK second homes surge to record high of 495,000

Alibaba Group Holding Limited (BABA)

FTSE 100
7,012.55
+29.05(+0.42%)

FTSE 250
22,496.07
+24.03(+0.11%)

AIM
1,250.90
+2.77(+0.22%)