Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.91

-3.41

(-4.04%)

As of 03:18PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	82.35	83.71	80.76	80.91	80.91	8,859,678
06 Oct 2022	84.07	85.25	83.52	84.32	84.32	11,576,100
05 Oct 2022	84.10	86.29	83.25	84.39	84.39	13,194,000
04 Oct 2022	83.00	85.03	82.34	84.11	84.11	18,252,000
03 Oct 2022	79.76	80.93	78.05	80.45	80.45	13,249,600
30 Sept 2022	78.74	81.78	78.65	79.99	79.99	17,091,000
29 Sept 2022	78.05	79.19	76.74	79.06	79.06	17,913,600
28 Sept 2022	76.49	81.48	76.28	80.99	80.99	20,725,400
27 Sept 2022	79.43	80.41	77.10	77.87	77.87	16,975,100
26 Sept 2022	79.94	80.99	78.78	78.91	78.91	17,880,600
23 Sept 2022	79.26	79.77	77.60	78.80	78.80	20,475,600
22 Sept 2022	82.63	83.28	80.17	80.71	80.71	19,141,200
21 Sept 2022	85.12	85.16	81.50	81.60	81.60	23,847,300
20 Sept 2022	87.95	88.73	85.01	85.80	85.80	19,129,000
19 Sept 2022	85.10	87.76	85.00	87.66	87.66	12,822,100
16 Sept 2022	87.70	88.25	85.42	86.43	86.43	19,322,000
15 Sept 2022	88.63	91.10	88.20	88.83	88.83	12,188,800
14 Sept 2022	89.46	89.78	88.17	88.92	88.92	10,843,600
13 Sept 2022	90.76	92.18	89.23	89.47	89.47	21,149,800
12 Sept 2022	92.42	94.84	91.81	94.69	94.69	15,604,000
09 Sept 2022	91.05	92.90	90.72	92.14	92.14	10,745,500
08 Sept 2022	88.56	90.18	88.28	89.52	89.52	13,291,800
07 Sept 2022	88.52	90.86	87.76	90.60	90.60	12,753,300
06 Sept 2022	89.32	89.47	87.80	88.45	88.45	15,573,500
02 Sept 2022	91.77	93.67	90.77	91.80	91.80	12,367,800
01 Sept 2022	92.75	94.52	91.67	93.71	93.71	11,929,100
31 Aug 2022	96.66	98.62	94.92	95.41	95.41	16,169,000
30 Aug 2022	95.86	96.97	92.62	93.84	93.84	17,865,800
29 Aug 2022	98.96	100.91	96.48	96.60	96.60	18,323,500
26 Aug 2022	104.84	104.85	97.61	98.00	98.00	45,773,400
25 Aug 2022	96.06	101.03	94.95	99.89	99.89	39,170,600
24 Aug 2022	87.90	94.15	87.55	92.52	92.52	22,808,300
23 Aug 2022	89.17	90.18	86.71	89.83	89.83	17,345,900
22 Aug 2022	89.57	90.88	89.30	90.03	90.03	15,545,000
19 Aug 2022	90.41	91.65	89.18	89.63	89.63	12,364,300
18 Aug 2022	90.05	91.93	88.52	90.74	90.74	13,418,600
17 Aug 2022	91.87	92.39	89.76	89.77	89.77	14,491,500
16 Aug 2022	92.69	93.57	91.40	92.65	92.65	12,003,200
15 Aug 2022	93.20	94.63	92.38	94.20	94.20	14,425,100
12 Aug 2022	91.51	94.80	91.43	94.77	94.77	17,846,400
11 Aug 2022	94.49	97.71	93.63	94.87	94.87	17,521,200
10 Aug 2022	91.17	92.95	88.56	92.43	92.43	17,855,400
09 Aug 2022	91.19	93.12	90.60	91.19	91.19	16,744,900
08 Aug 2022	91.47	92.75	90.34	90.84	90.84	16,194,100
05 Aug 2022	93.07	94.17	90.73	92.56	92.56	27,206,100
04 Aug 2022	101.07	103.00	95.06	97.43	97.43	42,517,800
03 Aug 2022	92.00	96.30	90.92	95.72	95.72	23,921,700
02 Aug 2022	88.20	94.87	88.20	92.62	92.62	34,430,500
01 Aug 2022	89.19	90.54	88.00	90.34	90.34	36,050,900
29 Jul 2022	94.22	94.22	89.11	89.37	89.37	59,201,800
28 Jul 2022	101.92	102.68	95.62	100.55	100.55	33,875,400
27 Jul 2022	102.20	102.97	99.80	102.78	102.78	19,366,600
26 Jul 2022	104.31	105.25	100.81	101.44	101.44	28,004,300
25 Jul 2022	100.50	101.27	98.74	101.06	101.06	16,604,300
22 Jul 2022	104.31	104.70	99.68	100.61	100.61	18,819,800
21 Jul 2022	104.06	106.61	103.68	105.13	105.13	17,865,500
20 Jul 2022	106.24	107.16	102.85	103.96	103.96	21,897,900
19 Jul 2022	103.97	104.82	101.53	104.75	104.75	19,842,500
18 Jul 2022	105.88	106.96	102.95	103.14	103.14	20,503,400
15 Jul 2022	103.49	103.64	97.84	102.44	102.44	33,572,300
14 Jul 2022	107.80	108.54	100.71	103.76	103.76	35,314,900
13 Jul 2022	106.84	110.64	106.75	109.10	109.10	16,861,400
12 Jul 2022	110.86	111.00	107.06	109.21	109.21	22,318,500
11 Jul 2022	115.46	115.58	109.33	109.57	109.57	31,249,900
08 Jul 2022	122.26	125.84	120.70	120.90	120.90	27,221,400
07 Jul 2022	120.63	125.00	120.63	122.39	122.39	24,202,000
06 Jul 2022	118.93	120.00	115.51	119.12	119.12	20,222,700
05 Jul 2022	114.51	120.53	112.14	120.13	120.13	20,989,300
01 Jul 2022	113.63	116.63	112.92	116.00	116.00	16,679,400
30 Jun 2022	113.77	114.60	111.38	113.68	113.68	13,836,200
29 Jun 2022	115.81	117.09	113.71	116.03	116.03	13,793,900
28 Jun 2022	118.98	120.93	116.51	116.76	116.76	18,659,400
27 Jun 2022	119.97	121.38	117.88	118.73	118.73	21,724,300
24 Jun 2022	115.30	118.09	114.30	117.62	117.62	27,029,900
23 Jun 2022	109.96	113.09	108.08	112.11	112.11	33,228,200
22 Jun 2022	104.23	107.10	103.08	105.15	105.15	24,233,000
21 Jun 2022	105.96	107.06	103.87	106.39	106.39	33,975,000
17 Jun 2022	112.54	112.75	101.33	102.24	102.24	73,019,300
16 Jun 2022	102.79	104.91	100.51	101.45	101.45	22,357,800
15 Jun 2022	106.81	108.63	104.38	108.03	108.03	24,026,100
14 Jun 2022	101.99	106.07	100.83	105.23	105.23	28,567,500
13 Jun 2022	103.61	104.53	97.58	98.52	98.52	36,396,700
10 Jun 2022	113.66	114.82	108.24	109.84	109.84	49,859,200
09 Jun 2022	115.00	118.22	109.44	109.90	109.90	72,512,300
08 Jun 2022	108.26	121.06	107.81	119.62	119.62	92,337,000
07 Jun 2022	99.99	104.46	99.42	104.32	104.32	35,958,700
06 Jun 2022	99.64	102.42	97.92	99.01	99.01	37,287,200
03 Jun 2022	95.15	96.00	93.02	93.21	93.21	15,855,900
02 Jun 2022	93.67	97.63	93.40	97.50	97.50	23,228,100
01 Jun 2022	95.90	96.93	91.88	93.38	93.38	23,730,900
31 May 2022	98.33	99.32	95.45	96.05	96.05	33,790,000
27 May 2022	92.21	94.50	90.37	93.41	93.41	26,716,000
26 May 2022	87.30	95.09	86.73	94.48	94.48	50,825,000
25 May 2022	83.72	84.07	81.07	82.31	82.31	23,093,700
24 May 2022	84.99	85.12	81.54	82.47	82.47	15,214,400
23 May 2022	87.06	87.42	84.76	87.23	87.23	13,998,200
20 May 2022	88.70	90.17	84.73	86.79	86.79	21,020,800
19 May 2022	86.18	90.09	85.74	87.69	87.69	20,776,400
18 May 2022	90.00	91.64	87.00	87.31	87.31	18,991,300
17 May 2022	92.75	94.48	89.54	91.99	91.99	27,330,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1367-0.0031(-0.27%)

GBP/USD1.1067-0.0101(-0.91%)

BTC-GBP17,588.80-593.15(-3.26%)

Interest rate rises: what you need to know in 10 points

Alibaba Group Holding Limited (BABA)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1367
-0.0031(-0.27%)

GBP/USD
1.1067
-0.0101(-0.91%)

BTC-GBP
17,588.80
-593.15(-3.26%)