Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

112.82

-5.56

(-4.70%)

As of 10:14AM EST. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	111.69	113.14	109.78	112.82	112.82	10,102,147
27 Jan 2023	119.69	119.71	116.81	118.38	118.38	18,005,100
26 Jan 2023	121.00	121.30	118.76	120.57	120.57	11,171,000
25 Jan 2023	118.51	120.32	117.50	120.25	120.25	9,705,000
24 Jan 2023	115.00	120.00	115.00	119.44	119.44	7,807,100
23 Jan 2023	120.00	120.30	118.14	119.53	119.53	13,590,200
20 Jan 2023	118.30	120.06	117.80	119.86	119.86	18,324,500
19 Jan 2023	114.02	117.00	113.97	116.58	116.58	18,489,900
18 Jan 2023	116.75	116.75	113.04	113.22	113.22	15,347,900
17 Jan 2023	115.52	117.01	114.34	115.19	115.19	16,945,600
13 Jan 2023	114.52	117.98	114.09	117.01	117.01	25,591,100
12 Jan 2023	113.66	113.79	111.45	113.15	113.15	16,590,600
11 Jan 2023	114.60	115.21	112.31	115.02	115.02	22,804,400
10 Jan 2023	112.97	115.48	111.21	114.88	114.88	33,478,600
09 Jan 2023	111.99	113.11	108.12	110.83	110.83	42,085,300
06 Jan 2023	104.11	108.00	102.46	107.40	107.40	21,056,200
05 Jan 2023	101.40	105.70	100.64	104.58	104.58	30,400,400
04 Jan 2023	98.85	104.52	96.97	103.92	103.92	53,291,800
03 Jan 2023	91.11	94.45	90.75	91.98	91.98	27,891,000
30 Dec 2022	87.45	89.41	87.41	88.09	88.09	11,906,200
29 Dec 2022	87.63	89.52	87.06	89.13	89.13	12,535,400
28 Dec 2022	88.98	90.15	86.46	87.20	87.20	16,268,800
27 Dec 2022	86.55	90.69	86.21	89.86	89.86	22,959,900
23 Dec 2022	87.85	88.65	85.52	85.65	85.65	17,949,300
22 Dec 2022	89.08	89.69	86.67	87.97	87.97	16,004,800
21 Dec 2022	86.01	88.39	85.46	87.81	87.81	18,212,900
20 Dec 2022	85.04	87.20	85.04	85.92	85.92	15,315,400
19 Dec 2022	89.75	89.78	86.50	87.16	87.16	20,737,000
16 Dec 2022	88.80	90.57	86.61	86.79	86.79	25,084,600
15 Dec 2022	93.09	94.08	86.05	86.21	86.21	30,419,400
14 Dec 2022	91.06	91.26	89.50	90.91	90.91	15,575,500
13 Dec 2022	93.45	94.98	90.30	91.41	91.41	21,150,600
12 Dec 2022	90.09	90.89	87.75	89.41	89.41	15,190,200
09 Dec 2022	93.27	93.75	91.22	91.34	91.34	15,452,100
08 Dec 2022	91.97	94.33	91.08	94.17	94.17	29,241,500
07 Dec 2022	87.06	89.26	86.62	88.33	88.33	19,507,400
06 Dec 2022	91.88	92.57	89.20	91.45	91.45	26,675,700
05 Dec 2022	92.90	92.90	89.63	90.52	90.52	30,929,800
02 Dec 2022	86.05	91.85	86.05	90.06	90.06	35,042,600
01 Dec 2022	84.35	87.60	84.26	85.94	85.94	20,243,000
30 Nov 2022	82.74	89.63	82.25	87.56	87.56	60,169,600
29 Nov 2022	80.24	80.89	79.45	79.86	79.86	24,178,100
28 Nov 2022	74.74	77.42	74.68	75.88	75.88	19,107,400
25 Nov 2022	75.50	76.05	74.92	75.50	75.50	13,036,900
23 Nov 2022	78.19	78.85	76.85	78.50	78.50	19,032,700
22 Nov 2022	75.44	76.80	74.58	75.99	75.99	20,694,100
21 Nov 2022	78.69	79.06	76.47	76.93	76.93	19,005,100
18 Nov 2022	82.15	82.52	79.86	80.48	80.48	29,528,300
17 Nov 2022	76.00	85.68	75.76	84.26	84.26	62,050,600
16 Nov 2022	80.32	80.45	77.41	78.16	78.16	26,637,300
15 Nov 2022	78.93	80.37	77.81	79.30	79.30	53,150,500
14 Nov 2022	73.16	74.00	71.32	71.33	71.33	30,310,700
11 Nov 2022	72.32	72.70	69.31	70.77	70.77	38,723,400
10 Nov 2022	68.03	69.99	68.00	69.77	69.77	28,757,200
09 Nov 2022	66.43	66.78	64.80	64.84	64.84	22,099,300
08 Nov 2022	67.62	68.92	66.27	68.13	68.13	23,870,200
07 Nov 2022	71.30	71.88	68.67	69.71	69.71	26,087,600
04 Nov 2022	71.17	71.64	67.45	69.81	69.81	51,292,200
03 Nov 2022	63.42	66.88	63.40	65.21	65.21	23,360,500
02 Nov 2022	66.48	67.67	64.33	64.70	64.70	28,298,100
01 Nov 2022	68.01	68.45	65.64	65.86	65.86	27,257,000
31 Oct 2022	63.49	64.85	63.22	63.58	63.58	20,645,300
28 Oct 2022	63.20	64.15	61.82	63.74	63.74	28,638,000
27 Oct 2022	65.44	67.88	65.42	65.84	65.84	25,812,600
26 Oct 2022	63.36	69.80	62.92	68.51	68.51	52,957,400
25 Oct 2022	65.08	66.18	61.26	63.22	63.22	69,302,400
24 Oct 2022	63.39	64.10	58.01	63.15	63.15	101,023,200
21 Oct 2022	71.20	72.79	69.46	72.18	72.18	19,526,800
20 Oct 2022	71.60	74.94	71.55	72.02	72.02	19,173,400
19 Oct 2022	73.28	74.33	70.52	71.27	71.27	23,094,500
18 Oct 2022	78.01	78.64	75.06	76.34	76.34	14,970,600
17 Oct 2022	75.15	77.87	75.11	76.77	76.77	14,487,400
14 Oct 2022	76.05	76.14	72.78	73.02	73.02	13,675,300
13 Oct 2022	72.24	75.78	71.40	75.01	75.01	17,563,400
12 Oct 2022	74.90	76.68	74.03	75.73	75.73	13,247,900
11 Oct 2022	77.38	77.84	74.14	75.37	75.37	18,387,900
10 Oct 2022	79.77	79.79	77.70	79.24	79.24	14,070,900
07 Oct 2022	82.35	83.71	80.75	81.24	81.24	11,632,400
06 Oct 2022	84.07	85.25	83.52	84.32	84.32	11,583,600
05 Oct 2022	84.10	86.29	83.25	84.39	84.39	13,194,000
04 Oct 2022	83.00	85.03	82.34	84.11	84.11	18,252,000
03 Oct 2022	79.76	80.93	78.05	80.45	80.45	13,249,600
30 Sept 2022	78.74	81.78	78.65	79.99	79.99	17,116,900
29 Sept 2022	78.05	79.19	76.74	79.06	79.06	17,913,600
28 Sept 2022	76.49	81.48	76.28	80.99	80.99	20,725,400
27 Sept 2022	79.43	80.41	77.10	77.87	77.87	16,975,100
26 Sept 2022	79.94	80.99	78.78	78.91	78.91	17,880,600
23 Sept 2022	79.26	79.77	77.60	78.80	78.80	20,492,100
22 Sept 2022	82.63	83.28	80.17	80.71	80.71	19,141,200
21 Sept 2022	85.12	85.16	81.50	81.60	81.60	23,847,300
20 Sept 2022	87.95	88.73	85.01	85.80	85.80	19,129,000
19 Sept 2022	85.10	87.76	85.00	87.66	87.66	12,822,100
16 Sept 2022	87.70	88.25	85.42	86.43	86.43	19,322,000
15 Sept 2022	88.63	91.10	88.20	88.83	88.83	12,188,800
14 Sept 2022	89.46	89.78	88.17	88.92	88.92	10,843,600
13 Sept 2022	90.76	92.18	89.23	89.47	89.47	21,149,800
12 Sept 2022	92.42	94.84	91.81	94.69	94.69	15,604,000
09 Sept 2022	91.05	92.90	90.72	92.14	92.14	10,745,500
08 Sept 2022	88.56	90.18	88.28	89.52	89.52	13,291,800
07 Sept 2022	88.52	90.86	87.76	90.60	90.60	12,753,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,773.20+8.05(+0.10%)

FTSE 25019,876.54-158.85(-0.79%)

AIM867.14-2.10(-0.24%)

GBP/EUR1.1361-0.0043(-0.37%)

GBP/USD1.2379-0.0016(-0.13%)

BTC-GBP18,787.38-300.95(-1.58%)

Does 'loud quitting' ever get you what you want at work?

Alibaba Group Holding Limited (BABA)

FTSE 100
7,773.20
+8.05(+0.10%)

FTSE 250
19,876.54
-158.85(-0.79%)

AIM
867.14
-2.10(-0.24%)

GBP/EUR
1.1361
-0.0043(-0.37%)

GBP/USD
1.2379
-0.0016(-0.13%)

BTC-GBP
18,787.38
-300.95(-1.58%)