UK markets close in 5 hours 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.79+1.12 (+1.52%)
At close: 04:00PM EDT
74.58 -0.21 (-0.28%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.050.00-2240.000.010.00--3
-----50.000.010.00-10
-----55.000.010.00-1820
17.800.00-285160.000.060.00-1020
-----63.000.020.00-1200
10.910.00--064.000.030.00-950
9.600.00-1065.000.020.00-760
-----66.000.050.00-4560
7.120.00-11067.000.020.00-320
7.440.00-29068.000.030.00-1100
5.920.00-22069.000.030.00-470
4.970.00-17070.000.040.00-780
3.920.00-38071.000.070.00-1500
3.350.00-30072.000.100.00-7070
2.170.00-249073.000.220.00-1,2130
1.390.00-865074.000.540.00-2,4100
0.840.00-3,860075.001.000.00-1,6810
0.510.00-7,552076.001.580.00-8160
0.280.00-7,057077.002.440.00-1390
0.150.00-4,810078.003.300.00-250
0.090.00-2,910079.004.050.00-10
0.060.00-9,022080.005.100.00-360
0.040.00-726081.006.820.00-10
0.030.00-312082.008.120.00-120
0.030.00-327083.005.750.00-1400
0.030.00-1084.009.150.00-10
0.010.00-170085.0010.850.00-220
0.010.00-37086.0011.700.00-70
0.010.00-11087.0012.700.00-20
0.020.00-67088.0010.980.00-924
0.150.00-3038189.0011.900.00-219
0.010.00-93090.0016.100.00-290
0.110.00-270391.0013.430.00-418
0.080.00-2741,21292.0014.010.00-215
0.010.00-22095.0011.910.00-11
0.010.00-20100.0023.240.00-1023
0.010.00-76280105.00-----
0.050.00-3194110.0024.400.00-32
0.020.00-5260115.00-----
0.010.00-5061120.00-----
0.020.00-3059125.00-----
0.010.00-23130.00-----
0.010.00-15135.00-----
0.030.00-23140.00-----