UK markets close in 5 hours 32 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
78.05 -1.60 (-2.01%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.000.00-1015.000.010.00-20120
66.080.00-1110.000.010.00-1130
61.400.00-2415.000.120.00-270
59.000.00-101820.000.200.00-283
45.260.00-1425.000.240.00-2161
45.800.00-1030.000.350.00-50
-----32.500.360.00-260
51.600.00-11535.000.380.00-185
38.310.00-1040.000.830.00-4161
37.440.00-15345.001.650.00-1199
31.000.00-1050.001.900.00-10
26.610.00-1055.002.500.00-10
21.000.00-10060.003.600.00-110
20.950.00-2065.005.350.00-30
16.620.00--067.506.670.00-650
16.400.00-6070.007.800.00-250
19.000.00-6072.509.900.00-10
17.600.00-6075.0010.050.00-50
14.250.00-5077.5012.300.00-30
15.400.00-20080.0011.100.00-50
10.340.00-2082.5011.730.00-64
13.300.00-24085.0014.450.00-10
11.900.00-1287.5016.920.00-13
10.880.00-3090.0018.910.00-3617
9.850.00-1095.0024.810.00-40
8.500.00-20100.0027.550.00-50
7.050.00-10105.0033.000.00-30
4.500.00-10110.0035.040.00-10
5.500.00-20115.0037.840.00-200
4.500.00-30120.0043.050.00-8309
2.790.00-20125.0039.610.00-4212
3.550.00-20130.0055.670.00-20
3.220.00-11,113135.0050.040.00-11
2.790.00-51,058140.0068.060.00-30
2.600.00-1309145.0073.550.00-10
2.100.00-711,025150.0075.100.00-10
2.000.00-1135155.0058.500.00-102
1.850.00-63,015160.0087.420.00-10
1.450.00-211,132165.0077.150.00-20
1.310.00-101,087170.0096.940.00-100
1.200.00-1762175.0090.000.00-10
1.020.00-621,814180.0099.930.00-22
0.960.00-12,178185.00-----
0.960.00-22,320190.00113.000.00-11
0.780.00-11,121195.00119.450.00-20
0.730.00-164,657200.00128.400.00-20
0.850.00-1532210.00121.210.00-10
0.450.00-22,720220.00132.500.00-23