UK markets open in 5 hours 48 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.54-0.50 (-0.65%)
At close: 04:00PM EDT
76.63 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719C000600002024-07-18 11:18AM EDT2024-07-1916.9014.5019.00-0.60-3.43%150178282.81%
BABA240726C000600002024-07-18 9:48AM EDT2024-07-2618.0516.3017.00-0.55-2.96%67988.67%
BABA240802C000600002024-06-24 10:03AM EDT2024-08-0215.9015.4018.100.00-1373.05%
BABA240809C000600002024-07-11 12:56PM EDT2024-08-0918.7515.1518.850.00-102371.97%
BABA240816C000600002024-07-18 2:33PM EDT2024-08-1617.0216.6517.20-1.48-8.00%40116060.06%
BABA240920C000600002024-07-17 3:46PM EDT2024-09-2017.9016.3518.700.00-1625952.20%
BABA241018C000600002024-07-15 10:36AM EDT2024-10-1819.6017.5017.950.00-206549.00%
BABA241115C000600002024-07-11 11:45AM EDT2024-11-1520.2018.0518.800.00-117751.22%
BABA241220C000600002024-07-15 10:45AM EDT2024-12-2020.6017.6521.000.00-1261.38%
BABA250117C000600002024-07-17 1:08PM EDT2025-01-1719.6019.2019.900.00-118849.24%
BABA250321C000600002024-07-16 11:55AM EDT2025-03-2121.8020.3520.950.00-12548.44%
BABA250620C000600002024-07-17 9:39AM EDT2025-06-2022.7021.4522.100.00-28646.72%
BABA250919C000600002024-07-17 11:43AM EDT2025-09-1922.9522.2524.650.00-11151.58%
BABA251219C000600002024-07-16 11:02AM EDT2025-12-1925.3022.5525.300.00-1149.13%
BABA260116C000600002024-07-16 3:30PM EDT2026-01-1625.8023.8025.650.00-710649.06%
BABA261218C000600002024-07-17 11:46AM EDT2026-12-1828.0026.7027.950.00-311844.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719P000600002024-07-15 9:32AM EDT2024-07-190.180.000.170.00-1897239.84%
BABA240726P000600002024-07-18 10:43AM EDT2024-07-260.020.010.040.00-11271.09%
BABA240802P000600002024-07-16 9:35AM EDT2024-08-020.030.010.130.00-101960.16%
BABA240809P000600002024-07-17 11:07AM EDT2024-08-090.080.050.150.00-29329852.54%
BABA240816P000600002024-07-18 1:59PM EDT2024-08-160.080.070.17+0.01+14.29%351950.39%
BABA240823P000600002024-07-18 11:47AM EDT2024-08-230.080.000.15-0.02-20.00%2344.14%
BABA240830P000600002024-07-16 11:18AM EDT2024-08-300.150.000.31+0.15--046.88%
BABA240920P000600002024-07-18 1:18PM EDT2024-09-200.230.150.33+0.01+4.55%31,88138.97%
BABA241018P000600002024-07-18 10:39AM EDT2024-10-180.340.340.40-0.02-5.56%1,00058034.03%
BABA241115P000600002024-07-18 10:39AM EDT2024-11-150.660.530.73+0.01+1.54%37137034.86%
BABA241220P000600002024-07-18 10:38AM EDT2024-12-200.870.890.96-0.03-3.33%235933.28%
BABA250117P000600002024-07-18 2:52PM EDT2025-01-171.161.041.17-0.02-1.69%274332.62%
BABA250321P000600002024-07-17 2:37PM EDT2025-03-211.691.611.860.00-484833.15%
BABA250620P000600002024-07-18 11:49AM EDT2025-06-202.552.412.780.00-1257033.36%
BABA250919P000600002024-07-15 9:32AM EDT2025-09-193.053.105.550.00-130841.44%
BABA251219P000600002024-07-12 3:39PM EDT2025-12-193.602.854.300.00-112932.95%
BABA260116P000600002024-07-17 3:54PM EDT2026-01-164.114.054.500.00-183332.84%
BABA261218P000600002024-07-15 12:51PM EDT2026-12-185.955.806.900.00-114432.62%