UK markets close in 4 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.79+1.12 (+1.52%)
At close: 04:00PM EDT
74.60 -0.19 (-0.25%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000790002024-06-24 3:56PM EDT2024-06-280.090.000.000.00-2,9101,96712.50%
BABA240705C000790002024-06-24 3:56PM EDT2024-07-050.350.000.000.00-9198046.25%
BABA240712C000790002024-06-24 3:22PM EDT2024-07-120.610.000.000.00-1121486.25%
BABA240726C000790002024-06-24 1:36PM EDT2024-07-261.050.000.000.00-74776.25%
BABA240802C000790002024-06-24 10:13AM EDT2024-08-021.970.000.000.00-12323.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000790002024-06-24 9:34AM EDT2024-06-284.050.000.000.00-1810.00%
BABA240705P000790002024-06-21 3:19PM EDT2024-07-055.330.000.000.00-12150.00%
BABA240712P000790002024-06-21 2:32PM EDT2024-07-125.450.000.000.00-7120.00%
BABA240726P000790002024-06-11 10:13AM EDT2024-07-263.850.000.000.00-120.00%
BABA240802P000790002024-06-24 2:26PM EDT2024-08-025.320.000.000.00-12130.00%