UK markets close in 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.71-0.09 (-0.12%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-202202024-08-1640.200.00-300
0.100.00-141,7132024-09-2045.450.00-60
0.130.00-26042024-10-1841.700.00-20
0.300.00-21,4822024-11-1542.800.00-30240
0.400.00-11462024-12-2045.500.00-10
0.49+0.02+4.26%54592025-01-1743.150.00-70
0.96-0.19-16.52%19572025-03-2146.910.00-10
1.82+0.17+10.30%32782025-06-2044.250.00-50
2.250.00-292025-09-1942.000.00--1
3.800.00-1252025-12-1943.050.00-8309
3.60-0.01-0.28%22,0602026-01-1643.800.00-726
7.490.00-11472026-12-1845.900.00-148