UK markets close in 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.74+1.47 (+1.95%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.300.00-6042024-08-160.070.00-2108
35.900.00-202024-09-200.030.00-21
-----2024-10-180.120.00-21
40.200.00--12024-11-150.050.00-2105
37.750.00-202024-12-200.080.00-24
39.600.00-2262025-01-170.180.00-216
36.900.00-232025-03-210.250.00-21
43.100.00-10212025-06-201.930.00-117
39.800.00-232025-09-190.820.00--1
38.310.00-132025-12-190.830.00-4161
41.400.00-1522026-01-160.750.00-11
41.00-1.50-3.53%1152026-12-181.500.00-30