UK markets open in 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.01-1.64 (-2.06%)
At close: 04:00PM EDT
78.10 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.150.00-1,190302024-07-190.020.00-3683
30.500.00-202024-08-160.060.00-2000
32.800.00-1,69002024-09-200.080.00-40
42.550.00-151372024-10-180.030.00-40
35.000.00-302024-11-150.070.00-2020
31.680.00-102024-12-200.190.00-20
36.450.00-202025-01-170.240.00-20
39.780.00-122025-03-210.310.00-20
32.800.00-302025-06-200.610.00-20
-----2025-09-191.150.00-1033
37.440.00-1532025-12-191.650.00-1199
33.400.00-102026-01-161.150.00-20
38.750.00-102026-12-182.340.00-50