UK markets open in 2 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.54-0.50 (-0.65%)
At close: 04:00PM EDT
76.63 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.90-0.60-3.43%1501782024-07-190.180.00-1897
18.05-0.55-2.96%6792024-07-260.020.00-112
15.900.00-132024-08-020.030.00-1019
18.750.00-10232024-08-090.080.00-293298
17.02-1.48-8.00%4011602024-08-160.08+0.01+14.29%3519
-----2024-08-230.08-0.02-20.00%23
-----2024-08-300.15+0.15--0
17.900.00-162592024-09-200.23+0.01+4.55%31,881
19.600.00-20652024-10-180.34-0.02-5.56%1,000580
20.200.00-11772024-11-150.66+0.01+1.54%371370
20.600.00-122024-12-200.87-0.03-3.33%2359
19.600.00-11882025-01-171.16-0.02-1.69%2743
21.800.00-1252025-03-211.690.00-4848
22.700.00-2862025-06-202.550.00-12570
22.950.00-1112025-09-193.050.00-1308
25.300.00-112025-12-193.600.00-1129
25.800.00-71062026-01-164.110.00-1833
28.000.00-31182026-12-185.950.00-1144