UK markets open in 6 hours 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.10-0.54 (-0.70%)
At close: 04:00PM EDT
75.84 -0.26 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.57-0.57-26.64%4731,9192024-07-260.40-0.01-2.44%1,2994,015
2.11-0.59-21.85%1011,1402024-08-020.87+0.01+1.16%711,113
2.97-0.43-12.65%362552024-08-091.51+0.13+9.42%14769
3.44-0.56-14.00%18110,1462024-08-162.07+0.21+11.29%83917,193
3.87-0.67-14.76%292222024-08-232.44+0.29+13.49%11260
4.00-0.91-18.53%55532024-08-302.55+0.19+8.05%11431
4.91-0.69-12.32%17424,2472024-09-203.10+0.11+3.68%58816,045
5.85-0.40-6.40%1111,2372024-10-183.70+0.25+7.25%264780
7.00-0.79-10.14%177062024-11-154.60+0.05+1.10%9296
8.07-0.43-5.06%22,3472024-12-205.35+0.35+7.00%242,555
8.45-0.70-7.65%121,8332025-01-175.55+0.30+5.71%34,121
10.20-0.55-5.12%92082025-03-216.55-0.45-6.43%20345
11.95-0.70-5.53%42532025-06-207.80-0.45-5.45%4354
13.900.00-1131512025-09-199.250.00-227
15.600.00-31322025-12-199.400.00-1020
15.35-0.51-3.22%601,4722026-01-1610.00+0.20+2.04%46440
20.37+0.57+2.88%111362026-12-1812.75+0.40+3.24%1282