UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.81-0.29 (-0.39%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61,2342024-07-2613.650.00-381
0.03-0.02-40.00%787512024-08-0213.80-0.85-5.80%11
0.110.00-429022024-08-0914.700.00-201
0.20-0.03-13.04%34812,8672024-08-1614.000.00-176
0.33-0.06-15.79%124722024-08-23-----
0.44-0.04-8.33%74652024-08-30-----
0.76-0.05-6.17%1,1584,5302024-09-2014.500.00-1172
1.20-0.09-6.98%696,1602024-10-1814.450.00-1119
2.06-0.14-6.36%608562024-11-1514.45+1.15+8.65%495
2.75-0.02-0.72%274,0192024-12-2014.100.00-577
3.10-0.21-6.34%356,0432025-01-1715.040.00-4714
4.650.00-2121,2052025-03-2116.700.00-1069
6.17-0.13-2.06%21,4062025-06-2016.550.00-13
8.100.00-54512025-09-1919.400.00-66
10.880.00-3192025-12-1918.910.00-3617
10.000.00-12492026-01-1620.350.00-19
14.250.00-10702026-12-1821.400.00-22