BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.550.00-110145.000.010.00-128
46.550.00--1146.000.020.00-1119
45.550.00-35147.000.040.00--1
-----149.000.510.00-1010
49.000.00-2028150.000.01-0.01-50.00%10361
36.000.00-35152.500.050.00-2144
42.100.00--50155.000.050.00-1277
44.20+1.85+4.37%715157.500.030.00-2183
42.000.00-10226160.000.02+0.01+100.00%10175
40.480.00-2813162.500.010.00-6616
29.750.00-3125165.000.01-0.01-50.00%3737
35.610.00-2163167.500.040.00-42279
31.850.00-2875170.000.03-0.01-25.00%76520
28.000.00-32,588172.500.02-0.03-60.00%122541
26.80-0.94-3.39%2383175.000.03-0.12-80.00%7985
22.20+0.53+2.45%1152177.500.05-0.01-16.67%137322
20.42+1.03+5.31%32238180.000.07-0.02-22.22%3301,095
19.55+2.75+16.37%11909182.500.08-0.05-38.46%195584
15.74+0.86+5.78%581,004185.000.12-0.07-36.84%3435,376
14.54+2.95+25.45%231,133187.500.16-0.11-40.74%3401,180
10.50+1.10+11.70%12017,178190.000.21-0.21-50.00%97118,784
8.25+0.41+5.23%191814192.500.34-0.37-52.11%1,8052,617
6.04+0.99+19.60%4322,302195.000.60-0.63-51.22%4,4138,800
4.05+0.75+22.73%3931,884197.501.09-0.88-44.67%4,2834,815
2.47+0.52+26.67%4,1133,651200.001.96-1.19-37.78%8,2586,512
1.26+0.21+20.00%9,8125,202202.503.29-1.47-30.88%2,3673,181
0.59+0.07+13.46%7,2316,048205.005.30-1.38-20.66%102314
0.25-0.02-7.41%2,1951,860207.507.47-1.08-12.63%23647
0.11-0.04-26.67%2,4842,453210.008.90-2.13-19.31%58177
0.05-0.05-50.00%8591,588212.5010.95+0.05+0.46%27
0.04-0.03-42.86%1,5192,040215.0013.70+1.02+8.04%338
0.03-0.03-50.00%57395217.5015.90+0.75+4.95%114
0.02-0.03-60.00%73421220.00-----
0.03+0.01+50.00%6776222.50-----
0.030.00-189500225.0023.75+0.24+1.02%139
0.020.00-2224227.50-----
0.030.00-163151230.00-----
0.020.00-553232.50-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more