BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
27 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.400.00-23140.000.020.00-131
47.410.00-22145.000.090.00-12
-----150.000.040.00-131
-----155.000.06+0.01+20.00%395
47.61+2.26+4.98%920157.500.070.00-241
41.540.00-19160.000.08-0.03-27.27%2147
20.730.00--3162.500.09-0.09-50.00%2131
27.850.00-34165.000.120.00-15419
37.30+2.35+6.72%104167.500.160.00-25205
32.000.00-1357170.000.10-0.03-23.08%15464
28.500.00-21,806172.500.160.00-5256
31.14+1.29+4.32%2490175.000.17-0.02-10.53%62510
28.85+1.86+6.89%448177.500.19-0.03-13.64%3341
25.43+2.65+11.63%29223180.000.20-0.07-25.93%3443,536
23.27+1.69+7.83%2387182.500.24-0.07-22.58%192,343
20.55-0.15-0.72%352,690185.000.26-0.14-35.00%3026,392
17.89+1.06+6.30%43646187.500.34-0.26-43.33%151,547
15.71+1.26+8.72%198634190.000.42-0.28-40.00%1821,015
13.40+0.25+1.90%5309192.500.58-0.32-35.56%3262,733
11.10+0.43+4.03%951,052195.000.83-0.42-33.60%358792
8.77-0.41-4.47%111479197.501.22-0.46-27.38%236584
6.75-0.65-8.78%3,1603,018200.001.75-0.55-23.91%9502,630
5.10-0.55-9.73%3221,040202.502.52-0.63-20.00%3021,337
3.65-0.60-14.12%7831,278205.003.60-0.75-17.24%2762,004
2.51-0.59-19.03%2,7381,705207.504.95-0.45-8.33%131,022
1.66-0.54-24.55%2,5123,120210.006.50-1.27-16.34%35630
1.05-0.46-30.46%270537212.508.45-1.05-11.05%2355
0.65-0.35-35.00%483762215.00-----
0.38-0.27-41.54%3251,046217.50-----
0.24-0.19-44.19%1483,694220.0017.600.00-616
0.15-0.15-50.00%6980222.50-----
0.23+0.04+21.05%12473225.0020.50-10.40-33.66%40
0.10+0.02+25.00%3879227.50-----
0.07-0.03-30.00%2496230.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more