BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.100.00-0015.00-----
176.20+18.25+11.55%11,61425.000.010.00-11,401
150.500.00-107030.000.010.00-100
147.350.00-605135.000.020.00-50
144.300.00-11240.000.030.00-2111,020
116.000.00-6045.000.010.00-1344
142.400.00-12,59450.000.010.00-4019,863
113.400.00-1655.000.090.00-72901
141.000.00-135460.000.010.00-111,920
136.30+30.97+29.40%11565.000.010.00-40712
119.570.00-819870.000.010.00-8626,796
115.050.00-85075.000.020.00-2374,524
120.800.00-1018980.000.020.00-2008,741
108.650.00-49685.000.01-0.01-50.00%42,581
105.850.00-524890.000.030.00-1124,572
69.900.00-1095.000.04+0.02+100.00%303,055
102.09+1.59+1.58%71,989100.000.050.00-644,507
79.570.00-2354105.000.03-0.01-25.00%405,499
84.800.00-2241110.000.05-0.02-28.57%405,452
84.300.00-1154115.000.080.00-485,730
80.67+0.37+0.46%12,440120.000.100.00-10022,069
77.02+3.52+4.79%1965125.000.100.00-13513,635
70.50+10.50+17.50%12,170130.000.100.00-815,369
65.82+6.00+10.03%32,750135.000.11-0.04-26.67%422,756
61.90+1.41+2.33%115,016140.000.14-0.02-12.50%214,009
57.50+1.29+2.29%5668145.000.17-0.06-26.09%76514,895
52.35+1.55+3.05%364,401150.000.21-0.07-25.00%1628,234
45.240.00-316,991155.000.26-0.07-21.21%1714,767
42.65+1.60+3.90%127,560160.000.33-0.09-21.43%6517,202
37.65+1.60+4.44%1815,414165.000.45-0.12-21.05%18614,689
32.95+0.90+2.81%4617,657170.000.67-0.16-19.28%18613,510
28.09+0.94+3.46%768,079175.000.92-0.33-26.40%16710,260
23.60+1.10+4.89%26025,215180.001.36-0.47-25.68%38214,643
19.25+1.00+5.48%48815,181185.002.01-0.64-24.15%1,2627,522
15.25+0.85+5.90%35516,050190.002.95-0.85-22.37%3797,672
11.70+0.65+5.88%2,41911,405195.004.35-1.05-19.44%3275,147
8.50+0.51+6.38%2,70237,052200.006.23-1.27-16.93%6773,070
5.97+0.27+4.74%2,25613,593205.008.65-1.00-10.36%122357
3.85+0.07+1.85%2,23920,235210.0011.55-1.40-10.81%1261,022
2.50-0.05-1.96%4107,634215.0015.25-1.20-7.29%632,399
1.50-0.02-1.32%1,65820,536220.0019.63-1.62-7.62%42,189
0.88-0.04-4.35%6186,590225.0025.450.00-136
0.52+0.01+1.96%1,13915,426230.0035.990.00-21338
0.310.00-342669235.0035.260.00-55
0.19-0.01-5.00%4681,968240.0075.650.00-240
0.10-0.02-16.67%14,209245.0045.250.00-30
0.090.00-2979,864250.0050.100.00-20
0.060.00-1391255.00-----
0.050.00-101,340260.0078.970.00-10
0.050.00-1234265.0095.600.00-10
0.060.00-511,991270.00105.140.00-500
0.030.00-39203275.00108.900.00---
0.020.00-146,051280.00114.570.00-60
0.030.00-1011,119290.00146.290.00-00
0.010.00-14,753300.00113.150.00-200
0.030.00-40943310.00145.680.00-00
0.010.00-20505320.00147.400.00-50
0.020.00-20474330.00169.150.00-00
0.020.00-3546340.00170.250.00-10
0.010.00-101,223350.00149.35-40.57-21.36%500
0.010.00-9145,410360.00178.250.00-13
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more