BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 March 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.200.00-1180.000.010.00-10
-----85.000.020.00-170
-----90.000.010.00-1,2240
123.130.00-3095.000.010.00-420
82.950.00-1022100.000.010.00-810
107.55+29.50+37.80%40105.000.010.00-770
96.500.00-30110.000.010.00-900
94.100.00-20115.000.020.00-920
88.210.00-10120.000.020.00-400
65.950.00-213125.000.030.00-770
92.730.00-40130.000.030.00-80
77.500.00-50135.000.030.00-100
81.370.00-50140.000.030.00-40
74.000.00-5034145.000.050.00-80
63.90-8.30-11.50%20150.000.09+0.05+125.00%70
67.200.00-10155.000.11+0.04+57.14%200
57.110.00-10160.000.16+0.06+60.00%450
48.80-5.16-9.56%200165.000.21+0.08+61.54%6280
43.90-1.32-2.92%40170.000.29+0.13+81.25%1,3700
37.77-9.23-19.64%80175.000.31+0.10+47.62%120
32.80-4.45-11.95%330180.000.53+0.23+76.67%5710
28.62-5.23-15.45%240185.000.82+0.35+74.47%730
24.03-4.87-16.85%250190.001.18+0.53+81.54%2,1090
19.22-5.10-20.97%370195.001.78+0.76+74.51%4740
15.75-4.14-20.81%2190200.002.71+1.15+73.72%2,2150
11.50-4.40-27.67%950205.004.07+1.59+64.11%8980
8.80-3.40-27.87%6530210.005.89+2.14+57.07%2,2110
6.17-2.83-31.44%1,9970215.008.25+2.69+48.38%17,6170
4.20-2.05-32.80%2,8370220.0011.65+3.80+48.41%2740
2.64-1.57-37.29%1,9990225.0015.16+4.25+38.96%1540
1.66-0.96-36.64%1,8050230.0019.27+4.65+31.81%200
1.01-0.62-38.04%1,3680235.0023.16+4.96+27.25%590
0.60-0.35-36.84%5,3440240.0028.33+8.63+43.81%910
0.36-0.24-40.00%3940245.0032.60+5.65+20.96%10
0.23-0.14-37.84%9240250.0036.42+4.82+15.25%10
0.16-0.11-40.74%1800255.0037.030.00-60
0.12-0.07-36.84%960260.0037.250.00-250
0.10+0.02+25.00%310265.00-----
0.08-0.02-20.00%450270.0051.500.00-200
0.07-0.02-22.22%1280275.0046.450.00-50
0.06-0.03-33.33%30280.0049.800.00--1
0.05-0.01-16.67%1080285.0069.550.00---
0.050.00-530290.00-----
0.040.00-10295.00-----
0.03-0.01-25.00%760300.00-----
0.030.00-200305.00-----
0.020.00-220310.00-----
0.020.00-2000315.00-----
0.020.00-160320.00-----
0.02-0.01-33.33%40325.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more