BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-1906,231
-----65.000.010.00-225226
144.750.00--170.000.010.00--20
145.470.00--075.000.010.00-5205
121.500.00-1180.00-----
-----85.000.040.00--0
116.200.00-3090.000.100.00-100
78.390.00--095.000.040.00-30
115.600.00-100100.000.030.00-530
114.750.00-10105.000.100.00--12
108.810.00-50110.000.030.00-20
59.300.00-40115.000.060.00-200
90.860.00-150120.000.090.00-560
89.150.00-5143125.000.040.00-101,389
84.250.00-10130.000.150.00-230
-----135.000.180.00-30
64.900.00-10140.000.270.00-850
79.500.00-40145.000.340.00-940
55.850.00-150150.000.430.00-2,2690
65.940.00-10155.000.560.00-3880
46.680.00-30160.000.680.00-530
46.180.00-10165.000.890.00-170
37.350.00-60170.001.180.00-1350
32.200.00-300175.001.500.00-2020
31.500.00-450180.001.990.00-2020
27.150.00-440185.002.690.00-1750
23.600.00-750190.003.650.00-4000
18.300.00-150195.004.740.00-2,5470
15.850.00-1150200.006.400.00-1,9040
13.000.00-1730205.008.040.00-1,2660
9.950.00-1,7370210.0010.450.00-2,5400
8.170.00-8280215.0013.000.00-3480
5.810.00-1,1500220.0016.010.00-400
4.450.00-4930225.0019.400.00-240
3.150.00-5380230.0022.720.00-20
2.210.00-2080235.0030.550.00-50
1.630.00-4280240.0031.900.00-10
1.150.00-220245.0040.240.00-10
0.870.00-1690250.0043.850.00-80
0.670.00-110255.0050.100.00-80
0.430.00-970260.0053.440.00-100
0.330.00-220265.0052.400.00-50
0.220.00-30270.0058.950.00-10
0.180.00-10275.0064.650.00-40
0.140.00-120280.0059.250.00-112
0.110.00-20285.0079.600.00--0
0.090.00-10290.0059.800.00--5
0.050.00-70295.00-----
0.060.00-850300.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more