BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
171.500.00-32025.000.070.00-11,137
167.950.00-11230.000.020.00-30633
160.200.00-101035.000.090.00-5112
153.600.00-10240.000.150.00-6109
159.000.00-1245.000.110.00-11,854
169.160.00-2250.000.020.00-15729
147.950.00-5055.000.020.00-13,980
142.050.00-3060.000.010.00-80
162.220.00-1065.000.040.00-1200
103.000.00-200070.000.030.00-102,861
127.550.00-426575.000.010.00-200
125.400.00-33380.000.030.00-2030
115.610.00-15685.000.030.00-3850
106.000.00-23690.000.030.00-140
104.300.00-3095.000.040.00-310
112.250.00-11,180100.000.040.00-210
91.150.00-525105.000.070.00-10
101.350.00-3253110.000.090.00-220
97.350.00-597115.000.100.00-110
93.540.00-11,031120.000.130.00-24,832
80.500.00-3442125.000.150.00-160
80.500.00-1167130.000.210.00-140
69.000.00-1099135.000.210.00-50
63.480.00-130140.000.240.00-1820
55.500.00-40145.000.330.00-250
49.880.00-160150.000.380.00-2,1950
47.410.00-10155.000.480.00-1000
40.080.00-160160.000.610.00-3390
36.250.00-30165.000.780.00-2030
31.400.00-80170.001.040.00-3,0510
29.000.00-20175.001.400.00-2,3200
25.250.00-100177.501.740.00-880
21.450.00-1170180.002.100.00-3,4350
-----182.502.620.00-1180
17.640.00-900185.003.150.00-9060
15.720.00-30187.503.550.00-1,0070
13.930.00-1720190.004.440.00-2,8870
12.300.00-370192.505.250.00-1,0370
10.800.00-2140195.006.200.00-1,6530
9.380.00-820197.507.220.00-2320
8.100.00-3,7160200.008.500.00-2,8920
6.800.00-1,2570202.509.640.00-7450
5.650.00-6,2450205.0011.230.00-8800
4.930.00-4900207.5012.680.00-490
4.070.00-6,1470210.0014.450.00-4380
3.200.00-4240212.5016.300.00-900
2.660.00-4,3760215.0018.000.00-2090
2.110.00-9540217.5020.070.00-260
1.760.00-3,8190220.0022.150.00-1570
1.390.00-4150222.5024.050.00-30
1.140.00-4,7860225.0025.920.00-340
0.720.00-3,1400230.0031.360.00-160
0.480.00-1,6410235.0026.900.00-32,030
0.350.00-1,9390240.0037.420.00-200
0.250.00-6860245.0027.610.00-42,026
0.210.00-1,4160250.0038.600.00-2399
0.150.00-1950255.0041.450.00-1021
0.110.00-4180260.0058.700.00-10
0.110.00-690265.0049.480.00-65
0.090.00-2800270.0064.300.00-1414
0.060.00-130275.0059.950.00-2039
0.060.00-1450280.0063.450.00-1088
0.050.00-1540285.0080.000.00--7
0.050.00-120290.0072.450.00-1010
0.050.00-60295.0088.250.00-30
0.040.00-5540300.00110.450.00--0
0.020.00-20305.00-----
0.060.00-3559310.00108.800.00--0
0.030.00-10315.00111.900.00---
0.020.00-270320.00117.350.00-40
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more