BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.800.00-2025.000.030.00-1677
137.850.00-10030.000.020.00-10
152.100.00-101035.000.010.00--85
179.320.00-1240.000.010.00-198
109.400.00-1145.000.010.00-101,886
147.800.00--050.000.030.00-2000
100.750.00--2055.000.010.00-1500
122.100.00-12660.000.090.00-1013,907
162.220.00-1065.000.010.00-26,184
103.000.00-200070.000.040.00-111,848
96.600.00-4075.000.060.00-2411
139.490.00-11880.000.050.00-1290
92.200.00-75685.000.100.00-81,977
136.050.00-44290.000.110.00-20641
74.820.00-1295.000.120.00-10283
107.500.00-2434100.000.30+0.10+50.00%21,402
103.880.00-20105.000.250.00-2990
112.720.00-1253110.000.320.00-43,316
103.780.00-20115.000.310.00-412,469
85.550.00-11,023120.000.500.00-54,263
81.600.00-1440125.000.550.00-45,563
84.300.00-7158130.001.05+0.38+56.72%627,312
72.480.00-957135.000.890.00-32,559
67.190.00-149559140.001.100.00-74,846
64.100.00-1227145.002.00+0.74+58.73%23,328
59.700.00-3579150.002.50+1.02+68.92%329,101
58.800.00-5527155.002.98+0.97+48.26%9123,857
48.000.00-11,459160.002.300.00-41517,344
40.90-5.67-12.18%51,232165.003.90+1.34+52.34%29,332
42.800.00-62,899170.005.22+1.27+32.15%75,827
34.00-1.93-5.37%32,573175.006.20+1.80+40.91%964,944
29.70-2.78-8.56%23,703180.008.00+2.45+44.14%27,717
29.750.00-222,044185.009.40+3.07+48.50%164,664
26.100.00-583,878190.0010.95+3.10+39.49%1,06510,884
20.18-1.97-8.89%12,214195.0013.15+3.15+31.50%367,761
16.90-1.80-9.63%2,0019,423200.0015.50+3.24+26.43%2,18213,356
14.25-3.09-17.82%903,212205.0018.00+3.85+27.21%2235,780
11.95-1.70-12.45%973,756210.0019.50+3.30+20.37%4584,281
10.25-1.13-9.93%821,556215.0023.72+4.22+21.64%581,545
8.75-0.53-5.71%357,020220.0021.600.00-64,016
6.60-1.05-13.73%2953,688225.0030.75+5.88+23.64%12,511
5.45-0.83-13.22%3057,615230.0033.69+2.99+9.74%22756
5.05-0.45-8.18%131,423235.0020.720.00-1710
3.70-0.35-8.64%315,278240.0038.000.00-11,623
3.400.00-121,596245.0031.150.00-1155
2.49-0.76-23.38%27,597250.0035.050.00-10166
2.070.00-65,024255.0039.400.00-12
1.50-0.19-11.24%224,855260.0040.220.00-1717
0.79-0.64-44.76%14,508265.0049.650.00-65
1.040.00-76,150270.0051.180.00-252
0.770.00-197,904280.0075.780.00-255
0.420.00-7542290.0070.200.00-140
0.03-0.21-87.50%11,379300.00-----
0.190.00-3284310.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more