BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-250
132.050.00-1090.000.010.00-1201
128.400.00-142395.000.030.00-45464
115.000.00-248100.000.010.00-36,357
111.440.00-26105.000.020.00-30453
110.000.00-18110.000.020.00-20
101.380.00-21115.000.030.00-50226
97.170.00-112120.000.030.00-10
87.550.00-729125.000.030.00-315747
93.950.00-20130.000.030.00-10
77.050.00-311135.000.040.00-350
80.970.00-40140.000.040.00-140
70.500.00-856145.000.090.00-11,450
73.880.00-10150.000.080.00-60
69.830.00-20155.000.100.00-10
60.750.00-280160.000.110.00-2300
59.430.00-100165.000.140.00-1570
45.700.00-21,797170.000.180.00-980
40.000.00-2494175.000.220.00-1080
43.100.00-60180.000.280.00-1070
38.620.00-80185.000.290.00-5180
34.200.00-1040190.000.340.00-1,5440
30.300.00-150195.000.450.00-3380
24.050.00-1200200.000.600.00-2,2550
22.100.00-50202.500.610.00-6050
19.310.00-690205.000.820.00-6430
17.500.00-80207.500.930.00-2500
14.610.00-5500210.001.360.00-6300
13.400.00-650212.501.800.00-3860
10.750.00-1,5270215.002.300.00-1,3110
8.950.00-3310217.503.100.00-6270
7.300.00-4,1600220.003.940.00-1,4400
5.900.00-9520222.505.170.00-1830
4.800.00-3,1640225.005.880.00-7360
3.750.00-3780227.507.100.00-260
2.910.00-6,8910230.008.750.00-1000
2.200.00-7130232.5017.800.00-167
1.700.00-8,8250235.0012.560.00-220
1.250.00-7690237.5022.150.00-3842
0.970.00-2,8860240.0017.750.00-10
0.720.00-1920242.5019.300.00-10
0.560.00-2820245.0019.310.00-51,228
0.500.00-470247.5023.300.00--10
0.360.00-6930250.0034.850.00-331,355
0.260.00-1350255.0033.650.00-21,415
0.180.00-1400260.0059.390.00-112
0.140.00-300265.0048.900.00-1011
0.130.00-1420270.0043.800.00-355
0.090.00-1090275.0059.800.00-13
0.100.00-170280.0064.500.00-33
0.090.00-1020285.0063.060.00-120
0.060.00-370290.0087.200.00-100
0.030.00-30295.00-----
0.050.00-1,0490300.0079.900.00--0
0.030.00-340305.00-----
0.040.00-2500310.00112.300.00-50
0.040.00-11200315.00-----
0.030.00-1,3050320.00120.400.00--0
0.020.00-540325.00125.300.00--0
0.010.00-1124330.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more