BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.61+0.01+1.67%10824
90.160.00-11095.000.720.00-12,042
100.800.00-1922100.000.800.00-6123
-----105.001.240.00-411
112.000.00-67110.001.140.00-4235
-----115.003.800.00-23
66.680.00-217120.001.350.00-26278
65.750.00-42125.001.65-0.85-34.00%573
70.200.00-910130.001.80-0.20-10.00%102,772
65.800.00-1022135.002.11-0.17-7.46%10297
54.550.00-862140.002.410.00-5295
46.550.00-325145.003.220.00-1194
50.41+5.89+13.23%450150.003.53+0.23+6.97%1,680636
43.900.00-134155.004.05+0.30+8.00%3011,281
40.92-0.78-1.87%1108160.004.90+0.28+6.06%1202,260
40.400.00-166165.005.83+0.53+10.00%51,018
33.58+0.58+1.76%8141170.006.88+0.67+10.79%82,174
29.17+5.77+24.66%1161175.007.240.00-193,043
26.00-2.50-8.77%61,218180.009.20+0.45+5.14%534,400
24.550.00-6437185.0010.80+0.90+9.09%463,301
19.10-2.05-9.69%20753190.0012.75+1.20+10.39%85,542
18.240.00-6645195.0015.00+1.25+9.09%51,814
13.50-3.30-19.64%625,073200.0017.20+1.20+7.50%115,559
11.73-1.37-10.46%1031,792205.0018.500.00-53687
9.30-1.10-10.58%345,092210.0021.400.00-112,911
8.450.00-161,081215.0025.80+1.35+5.52%100528
5.80-1.20-17.14%92,640220.0026.800.00-20723
5.350.00-591,651225.0049.000.00-72386
3.65-0.52-12.47%521,261230.0041.300.00-32382
3.230.00-340947235.0048.650.00-170
1.99-0.81-28.93%92,890240.0056.900.00-5689
1.49-0.27-15.34%61,255245.0052.000.00--147
1.09-0.14-11.38%81,370250.0067.500.00-216
0.59-0.23-28.05%15796260.0058.050.00-280
0.310.00-51,849270.0066.950.00--36
0.11-0.11-50.00%11,186280.0096.350.00--10
0.100.00-13704290.0085.000.00-3537
0.110.00-9183,360300.0078.450.00-20
0.030.00-2655310.0092.290.00-10
0.040.00-101922320.00-----
0.040.00-271,248330.00144.450.00-300
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more