BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.950.00-4490.000.36-0.05-12.20%121,438
85.200.00--2595.000.40-0.24-37.50%1041
110.300.00-21100.000.50-0.20-28.57%21,788
-----105.000.660.00-624
-----110.000.780.00-857
79.650.00-1011115.000.73-0.25-25.51%13
85.000.00-16120.000.980.00-253284
57.350.00-315125.001.140.00-278338
91.000.00-16130.001.320.00-108652
65.510.00--10135.001.570.00-560
62.420.00-110140.001.910.00-15195
71.000.00-1023145.001.93-0.72-27.17%20225
54.570.00-550150.002.30-0.39-14.50%10320
50.470.00-545155.003.300.00-3130
47.850.00-256160.003.18-0.07-2.15%141,462
43.650.00-532165.003.80-0.95-20.00%15183
37.670.00-3169170.004.60+0.05+1.10%503,923
36.600.00-480175.007.350.00-22921
33.37+3.82+12.93%1231180.006.70-0.60-8.22%23,707
25.400.00-5372185.008.10-0.58-6.68%12,420
25.30+0.05+0.20%10394190.0010.29-1.51-12.80%12,756
23.60-0.45-1.87%44582195.0011.64-0.51-4.20%7658
20.50+0.65+3.27%12577200.0013.77-0.98-6.64%22,002
17.72-0.75-4.06%20269205.0016.12-1.11-6.44%31377
15.30-0.60-3.77%26705210.0018.35-4.50-19.69%1584
12.00-1.67-12.22%6263215.0025.250.00-8409
11.00-0.60-5.17%291,882220.0025.000.00-1824
9.30-0.15-1.59%13303225.0027.90-5.05-15.33%159
7.60+0.50+7.04%12895230.0034.950.00-74135
6.10+1.30+27.08%23872235.0032.550.00-724
5.10-0.20-3.77%44,984240.0031.170.00-4250
3.85+0.10+2.67%5521245.0034.670.00-67
3.35-0.25-6.94%8210,992250.0057.850.00-2865
2.43+0.62+34.25%1608255.0045.550.00-113
2.10-0.05-2.33%41,685260.0062.150.00-916
1.75+0.44+33.59%1105265.0069.550.00--1
1.55+0.66+74.16%51,236270.0053.600.00--0
0.800.00-1767275.00-----
0.86+0.07+8.86%221,933280.00-----
0.540.00-3587285.00-----
0.54+0.09+20.00%2170290.0085.750.00--21
0.360.00-25519295.00-----
0.37-0.03-7.50%4010,256300.00101.330.00-426
0.350.00-2483305.00-----
0.230.00-1827310.00-----
0.340.00-3162315.00-----
0.230.00-19371320.00-----
0.19+0.08+72.73%6575330.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more