BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.800.00-10110.000.500.00-30
89.130.00-10120.001.100.00--0
-----125.001.160.00-60
-----130.001.080.00-10
-----135.002.150.00-200
-----140.002.600.00-20
76.750.00--0145.001.700.00-10
62.600.00---150.003.45+1.32+61.97%5132
63.250.00-20155.004.45+0.10+2.30%16217
-----160.005.420.00-211241
63.650.00--0165.005.65-0.75-11.72%272
-----170.007.05-0.42-5.62%1187
40.750.00-10175.008.950.00-89277
39.960.00-20180.0010.45+0.59+5.98%3331,282
37.20-3.62-8.87%316185.009.630.00-22760
42.340.00--0190.0013.90+0.32+2.36%265413
30.080.00-120195.0016.100.00-400
25.390.00-510200.0018.250.00-30
24.300.00-1,5970205.0020.850.00-50
21.010.00-270210.0023.000.00-410
18.450.00-270215.0024.800.00-10
16.90-0.50-2.87%12293220.0027.970.00-10
15.150.00-50225.0032.550.00-44151
13.430.00-20230.0024.920.00--0
12.000.00-170235.0027.100.00-3000
9.400.00-279240.0030.830.00-10
11.900.00-50245.0036.100.00--71
7.840.00-10250.0040.150.00-370
6.190.00-1,5970260.00-----
5.700.00-90270.0059.800.00-20
5.600.00-10280.00-----
4.250.00-130290.0075.550.00--0
1.88-0.62-24.80%6341300.00-----
1.550.00-20310.00-----
1.100.00-10320.00-----
0.900.00-10330.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more