BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.60-0.05-7.69%91,675
-----95.000.89+0.15+20.27%185
-----100.000.950.00-142
87.100.00-50105.001.160.00-2146
80.900.00-1010110.000.970.00-1549
76.650.00--5115.001.38+0.06+4.55%2200
88.400.00-319120.001.680.00-493
-----125.001.980.00-448
61.000.00--0130.002.300.00-2697
62.650.00--10135.002.650.00-484
63.100.00-227140.003.150.00-15150
58.280.00-2134145.003.45-0.15-4.17%15900
56.960.00-327150.004.400.00-95761
61.550.00-151155.005.350.00-33329
49.120.00-7641160.005.70-0.30-5.00%851,466
43.650.00-58165.006.49-0.28-4.14%20764
41.940.00-3140170.007.61-0.64-7.76%62768
37.680.00-19175.009.450.00-1642,756
36.000.00-184180.0011.00-0.25-2.22%355,149
33.000.00-1583185.0012.10-0.42-3.35%1232,823
24.00-0.65-2.64%1136190.0015.20+0.65+4.47%302,478
22.42-0.38-1.67%31206195.0016.100.00-1878
19.25-1.00-4.94%51,993200.0019.00-1.35-6.63%41,425
16.95-0.70-3.97%82,357205.0020.70-1.40-6.33%351,706
15.88+0.73+4.82%4612210.0025.55-0.16-0.62%61,130
12.30-1.09-8.14%14477215.0027.33+4.17+18.01%6348
11.62+0.77+7.10%66653220.0031.78-0.86-2.63%1151
10.00+0.79+8.58%8617225.0033.900.00-1158
8.40+0.65+8.39%9469230.0039.350.00-1116
6.30-0.50-7.35%3466235.0038.900.00-9362
5.55-1.25-18.38%21,257240.0055.250.00-1102
4.45-0.10-2.20%21,727245.0048.900.00-174
3.90+0.40+11.43%171,361250.0055.810.00-5241
2.45-0.35-12.50%264,025260.0053.500.00--1
1.76-0.04-2.22%36258270.0054.400.00-2104
1.450.00-11730280.00-----
0.91+0.06+7.06%2109290.0087.930.00-2834
0.55-0.05-8.33%51,101300.00-----
0.44-0.08-15.38%2552310.00-----
0.350.00-4251320.00-----
0.25-0.01-3.85%161,240330.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more