BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.000.00--390.000.790.00-2337
106.770.00-1195.000.890.00-1271
98.000.00-12100.000.89-0.16-15.24%1165
91.400.00--31105.001.390.00-34
-----110.001.390.00-250111
69.450.00--4115.001.370.00-162
65.750.00--0120.001.950.00-534
-----125.002.200.00-1145
68.150.00--10130.003.320.00-1388
-----135.003.150.00-1532
69.100.00-220140.004.140.00-63697
75.400.00-1312145.003.30-0.70-17.50%1283
57.650.00-166150.004.250.00-1195
53.360.00-138142155.005.600.00-2569
46.600.00-1079160.005.35-0.25-4.46%52742
47.00-7.56-13.86%341165.006.27-1.88-23.07%1180
40.750.00-1102170.008.850.00-921,102
38.950.00-465175.009.880.00-2317
36.00+3.97+12.39%1114180.0010.03-2.07-17.11%1131,676
33.25+1.65+5.22%3461185.0012.00-2.00-14.29%12,446
30.00+0.90+3.09%2378190.0016.000.00-41,434
26.80-0.20-0.74%11399195.0016.000.00-2240
23.47-0.53-2.21%4788200.0017.22-0.35-1.99%32,613
21.00-1.06-4.81%3141205.0023.650.00-8314
19.17-0.29-1.49%3491210.0022.11-0.26-1.16%1277
16.70+1.20+7.74%12578215.0024.83-5.32-17.65%1351
14.50+0.49+3.50%931,147220.0030.000.00-563
12.30+2.35+23.62%1341225.0032.550.00-1840
10.34-0.81-7.26%132395230.0038.100.00-340
9.07-0.93-9.30%4159235.0041.850.00-49
7.90+0.85+12.06%265,968240.0040.000.00-134
5.28-0.92-14.84%76438250.0052.070.00--10
3.050.00-15231260.0058.550.00-1116
2.65+0.06+2.32%2683270.00-----
1.400.00-13199280.0078.050.00--1
1.550.00-2119285.00-----
1.35+0.28+26.17%1135290.0086.35-1.25-1.43%41
0.90+0.21+30.43%1361300.00-----
0.65+0.12+22.64%7151310.00-----
0.400.00-4283320.00-----
0.38-0.07-15.56%9121330.00123.53-0.02-0.02%125
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more