UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.97+7.55 (+3.04%)
As of 2:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.000.00--390.000.100.00-2894
106.770.00-1195.000.180.00-124205
98.000.00-12100.000.250.00-169
91.400.00--31105.000.290.00-15
-----110.000.280.00-2258
69.450.00--4115.000.350.00-365
65.750.00--4120.000.440.00-12243
128.580.00--25125.000.670.00-24171
68.150.00--10130.000.850.00-3109
-----135.000.950.00-751
84.700.00-220140.000.600.00-50742
108.980.00-2537145.001.190.00-10281
95.150.00-1363150.001.220.00-49292
91.150.00-2142155.001.430.00-572
68.350.00-180160.001.940.00-39882
75.940.00-144165.001.900.00-1193
71.750.00-1108170.002.630.00-171,202
68.000.00-167175.002.530.00-15349
73.050.00-2116180.002.970.00-402,106
67.100.00-2465185.003.470.00-23,274
63.580.00-1369190.003.60-0.50-12.20%61,955
66.250.00-15391195.005.100.00-12,602
59.35+4.30+7.81%3814200.005.15-0.50-8.85%22,925
54.300.00-4143205.006.550.00-108941
46.700.00-31,443210.007.15-0.79-9.95%13,905
49.000.00-21,069215.008.800.00-2301,311
43.100.00-183,200220.009.40-2.50-21.01%42,929
39.280.00-1390225.0012.160.00-14323
33.130.00-11567230.0012.40-1.94-13.53%111,037
33.00+2.48+8.13%20234235.0016.400.00-10151
32.08+3.78+13.36%36,570240.0016.15-2.30-12.47%4562,503
26.40+3.35+14.53%71,523250.0021.45-1.50-6.54%133995
22.13+2.23+11.21%1132,166260.0028.150.00-30453
17.87+2.85+18.97%62,927270.0025.430.00-246
14.50+2.55+21.34%1771,628280.0035.550.00-1343
10.500.00-3167285.0039.600.00-210
9.45+0.15+1.61%11,433290.0086.350.00-45
9.10+1.90+26.39%3,5242,485300.0055.290.00-56
7.00+1.03+17.25%21,616310.00-----
5.40+0.82+17.90%6663320.0070.590.00-33
4.35+0.40+10.13%234,225330.00108.530.00-119
2.730.00-2345340.0082.650.00-16
2.46+0.28+12.84%4430350.0091.920.00-16
1.96-0.01-0.51%1397360.00-----
1.77+0.27+18.00%295370.00-----
1.24+0.18+16.98%1234380.00-----
1.16+0.17+17.17%15327390.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more