BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.880.00-360025.000.060.00-1130
158.450.00-381,04830.000.060.00-10
151.450.00-205535.000.090.00-640
145.750.00--15440.000.120.00-1350
155.690.00-3045.000.160.00-10
174.100.00-5050.000.180.00-10
132.250.00-4455.000.300.00-250
163.150.00-1860.000.250.00-250
102.560.00--465.000.400.00-10
142.670.00-1070.000.440.00-10
120.000.00-16175.000.44-0.02-4.35%70
140.400.00-1080.000.670.00-10
93.300.00-15085.000.800.00-20
117.250.00-28590.001.000.00-10
102.000.00-3095.001.020.00-10
118.900.00-40100.000.950.00-530
77.900.00-200407105.001.170.00-100
94.400.00-30110.001.200.00-90
82.920.00-1910115.001.32-0.48-26.67%1090
100.90+16.50+19.55%10120.002.020.00-636,492
78.520.00-20125.001.800.00-300
88.520.00-10130.001.97-0.13-6.19%550
73.280.00-20135.002.310.00-27,255
64.140.00-140140.002.60-0.08-2.99%510
77.00+0.40+0.52%10145.003.020.00-530
71.460.00-10150.003.60+0.12+3.45%70
66.950.00-20155.004.06+0.11+2.78%20
64.00+0.92+1.46%40160.004.65+0.07+1.53%10
58.10+13.80+31.15%10165.005.30-0.10-1.85%220
54.90-0.10-0.18%72,363170.006.12+0.02+0.33%10
49.90-1.10-2.16%40175.006.92-0.85-10.94%100
47.04+2.49+5.59%80180.008.50+0.08+0.95%110
43.74+1.12+2.63%60185.009.20-0.40-4.17%20
40.12+1.42+3.67%130190.0010.67-0.23-2.11%290
36.60+0.10+0.27%40195.0012.15-0.95-7.25%70
33.00+0.10+0.30%430200.0013.95+0.22+1.60%5,8420
30.15+0.15+0.50%70205.0015.79-0.26-1.62%130
27.20+0.10+0.37%1360210.0018.10-0.30-1.63%20
24.20+0.60+2.54%120215.0020.500.00-10
21.85+0.25+1.16%1670220.0022.10-0.60-2.64%400
19.28+0.43+2.28%60225.00-----
17.01+0.01+0.06%1,3480230.0028.200.00-60
14.35-0.85-5.59%50235.0030.35-5.50-15.34%170
13.12+0.08+0.61%150240.0033.55-0.75-2.19%7710
11.60+0.35+3.11%20245.00-----
9.92+0.22+2.27%4290250.0040.10-3.40-7.82%10
8.43+0.19+2.31%150255.00-----
7.15-0.05-0.69%50260.0051.100.00-10
6.00+0.50+9.09%30265.00-----
5.30+0.05+0.95%330270.0061.100.00-200
4.450.00-40275.00-----
3.670.00-320280.0076.130.00-33105
3.00+0.30+11.11%90285.00-----
2.95+0.35+13.46%30290.0091.370.00-10
2.20+0.06+2.80%40295.00-----
1.90-0.01-0.52%1660300.0089.500.00-200
1.70+0.26+18.06%20305.00-----
1.36+0.01+0.74%110310.00-----
1.00+0.06+6.38%90320.00-----
0.75+0.04+5.63%20330.00118.070.00-20
0.58+0.02+3.57%560340.00127.970.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more