BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
186.050.00-355,85225.000.050.00-111,463
192.610.00-381,04930.000.040.00-5823
187.450.00-205535.000.010.00-1188
182.710.00--15540.000.020.00-10988
177.850.00-413045.000.040.00-1234
174.100.00-51750.000.100.00-2302,483
169.300.00-4455.000.110.00-8297
163.150.00-1860.000.170.00-2,8163,822
102.560.00--465.000.220.00-1,1341,317
134.00-7.40-5.23%6312170.000.140.00-5255
114.690.00-16175.000.260.00-1104
133.550.00-19780.000.44+0.12+37.50%31,039
136.350.00-14685.000.330.00-1437
130.200.00-127990.000.350.00-12440
113.400.00-19795.000.400.00-27434
107.80-3.99-3.57%4151,237100.000.630.00-102,442
122.200.00-2454105.000.870.00-24,723
110.770.00-22,259110.001.160.00-12,313
101.600.00-5872115.001.260.00-12,432
101.490.00-130762120.001.650.00-15,153
90.250.00-11,356125.002.28+0.38+20.00%235,279
85.480.00-121,029130.002.280.00-564,597
74.600.00-61,713135.002.740.00-627,895
71.100.00-82,288140.003.130.00-315,250
66.00-7.96-10.76%3496145.003.780.00-324,283
62.11-3.24-4.96%311,877150.004.500.00-557,084
59.150.00-148676155.004.220.00-252,944
54.00-0.45-0.83%212,030160.006.320.00-9475,059
50.22-4.05-7.46%41,137165.007.370.00-473,385
52.170.00-102,228170.008.370.00-237,122
43.12-0.88-2.00%91,380175.009.570.00-1413,772
39.900.00-62,137180.0011.140.00-5245,308
41.050.00-51,395185.0014.50+0.65+4.69%292,842
33.50-2.54-7.05%111,903190.0014.150.00-303,644
30.85-3.70-10.71%71,388195.0016.600.00-7352,084
28.06-3.56-11.26%3111,226200.0018.500.00-3326,509
25.60-3.24-11.23%51,329205.0021.220.00-221,120
22.90-3.34-12.73%1831,043210.0023.550.00-182,638
19.15-2.29-10.68%3294,313220.0028.200.00-4522,320
15.24-2.16-12.41%186,333230.0034.270.00-2877
12.80-1.23-8.77%16,647240.0044.250.00-22,090
10.22-1.13-9.96%587,548250.0047.900.00-65738
7.66-1.24-13.93%1034,524260.0053.800.00-23220
6.65-0.60-8.28%602,590270.0069.80-0.85-1.20%13270
4.88-0.72-12.86%1973,099280.0077.100.00-69117
4.200.00-1372,396290.0087.050.00-147
2.95-0.42-12.46%1302,608300.0090.790.00-7258
2.730.00-3895310.00-----
2.09+0.04+1.95%5740320.00-----
1.560.00-6741330.00108.400.00--0
1.16-0.14-10.77%122,306340.00118.150.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more