UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.10-13.58 (-5.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.160.00--1
-----80.000.250.00--332
-----90.000.310.00--253
113.000.00-1495.000.60+0.02+3.45%22,338
103.350.00-12100.000.620.00-300318
87.000.00--10105.001.810.00--5
107.500.00-34110.000.560.00-128
-----115.002.980.00-1013
88.680.00-12120.003.250.00-485
96.050.00-59125.001.150.00-1249
-----130.002.810.00-8890
87.500.00-11135.004.150.00-18
70.400.00--22140.001.360.00-2287
-----145.001.340.00-2330
91.040.00--10150.001.500.00-2215
71.960.00-11155.001.950.00-10107
91.400.00-1561160.002.380.00-1001,008
48.000.00-56165.002.000.00-3765
85.700.00-1037170.003.13+0.78+33.19%3516
85.700.00-1012175.002.750.00-5451
80.120.00-1116180.003.500.00-21,121
51.600.00-289185.004.400.00-5505
61.550.00-176190.007.150.00-35,134
57.520.00-191195.007.750.00-16194
71.150.00-1351200.008.10+2.75+51.40%31,362
55.620.00-1386205.006.050.00-1242
52.86-10.09-16.03%15,051210.009.10+1.75+23.81%1382
47.25-4.45-8.61%2168215.0010.20+1.35+15.25%2142
44.95-3.85-7.89%11798220.0014.14+3.90+38.09%7731
49.170.00-25428225.0013.700.00-66134
38.00-10.10-21.00%5173230.0014.39+1.53+11.90%2179
37.60+4.70+14.29%2151235.0014.300.00-251
34.21-2.59-7.04%194935240.0017.63+2.38+15.61%240
30.50+2.00+7.02%4124245.0018.300.00-526
29.75-3.85-11.46%5815,630250.0019.450.00-537
28.30-0.95-3.25%5789255.0029.20+2.18+8.07%236
24.18-5.37-18.17%1520,721260.0025.550.00-127
22.54-4.76-17.44%2180265.0033.600.00-5248
20.45-2.20-9.71%22659270.0031.300.00-14
19.30-0.85-4.22%11851275.0038.150.00-3558
15.75-4.70-22.98%24364280.0042.500.00--24
16.00-2.65-14.21%2079285.0041.750.00-1013
12.80-3.72-22.52%215,293290.0043.200.00-1424
11.80-1.35-10.27%362,285300.0060.49+10.12+20.09%111
9.25-1.75-15.91%13821,245310.00-----
6.40-2.20-25.58%127875320.0085.000.00-124
5.20-1.70-24.64%12392330.0094.500.00--1
4.05-0.85-17.35%2347340.00-----
3.50-0.40-10.26%25129350.00-----
2.60-1.05-28.77%18135360.00-----
2.58-0.29-10.10%60144370.00-----
1.77-0.65-26.86%16711380.00-----
1.50-0.50-25.00%150381390.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more