BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.000.00-1095.001.400.00-10
103.350.00-10100.001.600.00-10
87.000.00--0105.001.810.00--0
104.200.00-10110.002.370.00-50
-----115.002.980.00-100
88.680.00-10120.003.250.00-40
82.900.00-30125.003.310.00-10
-----130.004.450.00--0
83.000.00--0135.004.150.00-10
70.400.00--0140.005.450.00-340
-----145.005.750.00-10
-----150.006.700.00-70
71.960.00-10155.007.700.00-140
59.000.00-360160.006.500.00-10
48.000.00-50165.007.600.00-100
44.990.00-20170.009.900.00-20
42.000.00-10175.0013.100.00-90
39.000.00-100180.0011.100.00-630
33.550.00-20185.0012.290.00-100
29.360.00-20190.0016.100.00-130
29.100.00-10195.0018.050.00-20
30.800.00-10200.0019.050.00-200
27.600.00-60205.0019.700.00-20
26.050.00-440210.0029.610.00-820
24.000.00-240215.0032.900.00-300
20.550.00-300220.0034.440.00-100
18.900.00-20225.0032.000.00-20
16.510.00-280230.0032.000.00-20
14.200.00-10235.0034.850.00--0
13.150.00-5570240.0037.800.00-20
10.950.00-10245.00-----
10.100.00-5090250.0050.900.00-10
8.250.00-20255.00-----
7.730.00-840260.0065.500.00--0
6.150.00-190265.0071.800.00--0
5.550.00-80270.0070.250.00--0
4.550.00-40275.0074.600.00--0
4.200.00-90280.00-----
3.450.00-10285.0083.650.00-20
3.100.00-4890290.0075.050.00--0
2.240.00-20300.00-----
1.690.00-250310.00-----
0.920.00-50320.00114.290.00-10
0.980.00-230330.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more