BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
188.800.00-10025.000.030.00-3105
192.950.00--030.000.090.00-30260
138.360.00--040.000.070.00-400
-----45.000.070.00--0
173.650.00-1050.000.070.00-200
168.300.00-1055.000.100.00-20
110.510.00--060.000.170.00-100
160.100.00-1065.00-----
112.700.00-1670.000.240.00-300
111.560.00-1175.000.710.00--0
133.000.00-1080.000.480.00-10
93.700.00-33385.001.770.00-359
108.400.00-51790.000.510.00-10
94.700.00-10495.001.050.00-50
120.000.00-30100.000.930.00-20
123.650.00-20105.000.960.00-100
116.200.00-10110.001.410.00-20
96.650.00-20115.001.530.00-10
107.740.00-10120.001.670.00-20
94.700.00-10125.002.190.00-100
98.050.00-40130.002.550.00-470
85.67-4.58-5.07%30135.003.500.00-10
83.400.00-10140.004.190.00-20
81.450.00-20145.004.450.00-40
71.750.00-140150.005.000.00-10
74.000.00-10155.005.950.00-220
74.750.00-10160.007.430.00-30
61.450.00-30165.007.350.00-30
60.250.00-80170.0010.200.00-1270
56.530.00-30175.0010.500.00-10
50.000.00-20180.0011.200.00-20
48.210.00-60185.0012.800.00-10
43.800.00-50190.0013.500.00-10
46.520.00-60195.0016.400.00-10
38.180.00-670200.0021.250.00-830
36.750.00-20205.0022.600.00-1000
33.250.00-20210.0022.750.00-200
30.550.00-540215.0028.560.00-10
28.250.00-120220.0030.600.00-10
26.000.00-160225.0029.160.00-10
27.000.00-230230.0037.030.00-740
24.410.00-20235.0040.150.00-140
20.700.00-20240.0042.150.00-10
18.800.00-250245.0043.890.00-60
17.200.00-70250.0047.220.00-20
14.700.00-10260.0050.500.00-20
12.220.00-70270.0069.100.00-10
10.260.00-90280.0067.700.00-400
9.450.00-10290.0075.950.00--0
7.070.00-260300.0095.000.00-10
6.150.00-10310.00-----
5.700.00-30320.00-----
4.000.00-10330.00-----
3.150.00-790340.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more