BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.600.00-201,82025.000.06+0.01+20.00%82742
192.950.00--4230.000.10-0.11-52.38%6289
-----35.000.210.00-11
138.360.00--140.000.280.00-3264
-----45.000.350.00-3586
154.570.00-3950.000.30-0.05-14.29%1564
169.00+7.15+4.42%112655.000.300.00-431
110.510.00--060.000.16-0.51-76.12%1,034315
160.100.00-1065.00-----
112.700.00-1670.000.610.00-269
111.560.00-1175.002.950.00--4
111.900.00-16780.001.200.00-1245
107.900.00-33285.001.400.00-650
131.950.00-11790.001.450.00-44102
122.300.00-2495.001.19-0.81-40.50%256
162.40+36.55+29.04%1235100.001.19-1.66-58.25%2579
152.07+39.37+34.93%284105.002.500.00-1118
112.620.00-31,309110.002.37-0.28-10.57%10702
145.50+26.73+22.51%2439115.002.940.00-1282
121.35+16.22+15.43%11,175120.003.880.00-57165
85.100.00-6300125.005.850.00-31182
100.540.00-1295130.004.600.00-1983
125.15+34.37+37.86%3103135.003.10-1.60-34.04%11,390
111.89+31.37+38.96%1286140.002.75-3.19-53.70%13,941
115.85+47.25+68.88%446145.003.00-3.50-53.85%944,427
113.32+34.33+43.46%7435150.003.45-2.48-41.82%158,198
108.16+28.16+35.20%1173155.003.91-3.09-44.14%210,151
105.14+35.79+51.61%2336160.004.40-4.69-51.60%16,485
73.800.00-15192165.005.15-3.30-39.05%24,093
93.17+35.32+61.05%23366170.005.60-4.00-41.67%136,346
82.45+28.65+53.25%10246175.006.13-4.12-40.20%33,142
88.25+37.90+75.27%1689180.006.70-5.65-45.75%27,109
80.50+26.85+50.05%71,040185.007.29-5.66-43.71%122,346
75.00+31.72+73.29%10935190.008.25-8.70-51.33%637,640
74.55+24.34+48.48%17535195.009.15-6.30-40.78%103,048
72.00+35.07+94.96%51,954200.009.88-10.54-51.62%44,418
66.16+32.46+96.32%71,163205.0011.50-7.10-38.17%50554
63.00+31.85+102.25%141,182210.0013.15-11.40-46.44%21,546
59.20+30.60+106.99%1641215.0015.00-9.48-38.73%5145
57.65+31.85+123.45%41,675220.0015.45-13.79-47.16%13451
53.90+30.35+128.87%41,084225.0016.68-11.92-41.68%42,111
50.00+28.85+136.41%13,167230.0018.60-10.40-35.86%40694
46.35+27.35+143.95%111,580235.0020.40-10.80-34.62%40579
44.82+27.49+158.63%1,1265,710240.0021.70-30.44-58.38%50705
40.90+20.40+99.51%59,696245.0024.45-19.10-43.86%434,208
37.70+24.05+176.19%1618,436250.0026.15-21.25-44.83%4992,420
33.77+22.82+208.40%8610,664260.0031.70-20.05-38.74%27547
29.15+20.55+238.95%12911,785270.0036.25-19.25-34.68%39318
24.65+17.95+267.91%515,609280.0042.05-19.45-31.63%2477
20.87+14.32+218.63%271,458290.0050.40-25.55-33.64%12
17.70+13.74+346.97%994,671300.0055.90-26.10-31.83%2164
14.20+11.05+350.79%421,306310.00125.740.00--21
12.60+10.16+416.39%883,085320.00-----
9.35+7.52+410.93%41,312330.00144.120.00-236
8.40+6.99+495.74%882,888340.0089.70-75.80-45.80%21
7.15+7.15+1,554.35%3651,510350.00-----
5.80+5.80+2,900.00%303348360.00-----
4.85+4.85+1,940.00%19105370.00-----
3.42+3.42+1,614.29%24-390.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more