UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.00-10.68 (-4.02%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.003.350.00--1
-----115.003.450.00-11
-----120.004.200.00-331
-----125.002.470.00-12
131.810.00-21130.003.150.00-141
-----135.003.100.00-11
89.740.00-11140.004.200.00-159
-----145.004.000.00-125
-----150.005.100.00-60538
-----155.005.45-0.05-0.91%15
-----160.005.950.00-11,211
-----170.0012.900.00-655438
-----175.008.400.00-30135
53.150.00-55180.009.950.00-1582
49.670.00-55185.0011.250.00-1079
-----190.0012.900.00-128283
-----195.0012.000.00-3088
79.400.00-155200.0013.270.00-1682
63.550.00-22205.0014.450.00-3058
57.270.00-1102210.0015.480.00-3336
54.300.00-18215.0017.100.00-88512
53.400.00-127220.0018.150.00-306710
55.00+7.00+14.58%2138225.0021.140.00-9211
57.610.00-561230.0023.500.00-146
53.850.00-3059235.0026.110.00-57
51.030.00-1300240.0026.320.00-916
36.400.00-146245.00-----
41.10-4.82-10.50%10169250.0032.840.00-1251
41.500.00-2605255.0031.750.00-633625
35.50-5.00-12.35%61,062260.0034.610.00-1545
39.050.00-11,258265.00-----
31.83-3.57-10.08%292,713270.00-----
31.270.00-1263275.00-----
29.400.00-243280.00-----
28.690.00-2091285.0057.200.00-21
20.850.00-4050290.00-----
25.770.00-4199295.00-----
23.000.00-14115300.00-----
13.270.00-1120310.0069.600.00-2424
15.40-2.60-14.44%17816320.00-----
15.750.00-1514330.00-----
9.600.00-17340.00-----
9.50-1.70-15.18%354350.00-----
9.100.00-188360.0099.650.00-22
8.45+1.50+21.58%3145370.00126.900.00--1
6.00-1.35-18.37%1354380.00-----
5.250.00-57819390.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more