UK Markets close in 9 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.78+1.80 (+0.74%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.300.00--0
223.750.00-2085.002.100.00-2690
221.920.00-1090.002.400.00-100
164.180.00-16295.002.500.00-40
173.900.00-170100.003.150.00-50
158.180.00-219105.003.580.00-80
183.800.00-50110.003.710.00-160
170.000.00-128115.004.200.00-5380
155.000.00-10120.004.960.00-770
167.000.00-271125.005.510.00-2430
185.500.00-10130.005.230.00-1040
141.550.00-258135.006.600.00-310
158.000.00-130140.007.140.00-60
150.000.00-20145.007.950.00-5330
125.500.00-280150.008.670.00-140
123.360.00-20155.009.500.00-200
119.000.00-40160.0010.450.00-1610
116.600.00-200165.0015.940.00-10
109.100.00-1360170.0012.450.00-3120
106.350.00-180175.0013.250.00-820
101.650.00-340180.0010.450.00-230
101.150.00-300185.0015.550.00-180
94.050.00-110190.0017.450.00-1190
90.300.00-40195.0018.500.00-330
88.000.00-830200.0019.800.00-2710
83.350.00-40205.0022.000.00-1140
81.000.00-90210.0023.680.00-2500
78.000.00-130215.0024.700.00-140
74.700.00-460220.0027.050.00-410
69.500.00-1190230.0030.890.00-300
61.700.00-600240.0034.850.00-740
57.930.00-1970250.0040.200.00-5670
51.500.00-2120260.0045.220.00-150
48.300.00-3360270.0049.850.00-1630
43.250.00-8520280.0054.560.00-200
39.430.00-400290.0059.250.00-170
35.300.00-1,5930300.0066.810.00-1,0530
32.300.00-540310.0073.550.00-60
29.100.00-990320.0060.200.00-20
25.500.00-1770330.0087.600.00-120
23.410.00-1750340.0093.700.00-40
20.650.00-7170350.00100.900.00-550
18.050.00-8120360.0086.050.00-20
16.000.00-1,0670370.00116.280.00-60
14.600.00-380380.00126.150.00-110
12.850.00-7790390.00135.250.00-100
11.500.00-3650400.00120.000.00-50
10.300.00-130410.00128.070.00-60
9.550.00-1550420.00126.800.00-10
8.000.00-90430.00155.350.00-20
7.350.00-5740440.00158.130.00-100
6.540.00-7920450.00185.300.00-40
5.930.00-2900460.00196.850.00-50