BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.230.00-257785.003.200.00-10721
108.450.00-18090.003.420.00-1163
109.450.00-36095.007.420.00-1999
103.500.00-10115100.004.500.00-177581
112.000.00-10105.009.190.00-244
91.780.00-156110.006.15+0.49+8.66%4327
101.220.00-133115.007.910.00-1106
88.570.00-3155120.007.35+0.15+2.08%10120
85.000.00-268125.007.940.00-1693
76.110.00-1146130.0010.050.00-11,562
76.450.00-337135.0010.000.00-43,416
71.100.00-41,050140.0011.000.00-11,400
58.600.00-4110145.0014.280.00-5583
61.38-2.62-4.09%2287150.0013.90+0.50+3.73%52,610
57.750.00-1245155.0015.400.00-18463
56.760.00-1473160.0016.80+0.29+1.76%240796
49.000.00-2106165.0018.550.00-2744
48.00+4.50+10.34%3720170.0020.000.00-531,200
48.000.00-46188175.0022.25+0.04+0.18%97882
46.000.00-3822180.0023.250.00-6849
39.90-2.11-5.02%4390185.0025.250.00-6441,529
37.00-3.00-7.50%3407190.0028.46+0.16+0.57%41,134
34.00-2.27-6.26%15243195.0030.000.00-6184
31.00-1.50-4.62%601,345200.0032.550.00-19456
29.26-2.01-6.43%2209205.0036.05+0.95+2.71%282184
26.80-2.32-7.97%3345210.0038.75-1.25-3.12%18224
25.40-1.65-6.10%5337215.0043.650.00-286
22.75-2.00-8.08%101,231220.0053.000.00-3107
18.82-2.18-10.38%634,216230.0057.000.00-128
15.50-1.50-8.82%96490240.0057.38-6.12-9.64%45151
12.65-1.55-10.92%173,242250.0071.600.00-161
10.50-1.60-13.22%331,444260.0070.750.00-652
9.10-0.55-5.70%332,497270.0065.400.00-10
7.00-1.36-16.27%183,540280.0072.650.00-10
6.800.00-1352290.0078.650.00--0
4.50-0.75-14.29%101,086300.00106.680.00-101174
4.300.00-1311310.0092.850.00--0
3.550.00-25361320.00136.860.00-421
3.000.00-52247330.00-----
2.30-0.11-4.56%2201340.00155.000.00-4080
1.900.00-33,072350.00132.750.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more