UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.74-10.94 (-4.12%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
150.630.00-220105.003.21-0.09-2.73%354
154.500.00-1218110.003.950.00-310
-----115.003.810.00-34
143.000.00--3120.004.550.00-25302
126.500.00--1125.005.45+0.45+9.00%115
117.820.00--1130.005.800.00-917
128.070.00-1010135.006.490.00-24
119.220.00-15140.006.800.00-18
125.950.00-15145.007.600.00-160
118.37-3.13-2.58%1151150.008.350.00-342
107.000.00-13155.009.050.00-118
114.380.00-129160.0010.70+0.30+2.88%23,974
112.500.00-11165.0011.60+1.25+12.08%233
92.320.00-417170.0012.80+0.98+8.29%356
99.340.00-14175.0012.500.00-5229
100.650.00-336180.0014.99-0.01-0.07%2137
97.250.00-1274185.0014.800.00-2067
86.260.00-1827190.0017.260.00-60460
80.100.00-35195.0017.500.00-11,634
83.000.00-2172200.0019.050.00-201,122
78.000.00-422205.0021.500.00-1039
79.060.00-377210.0022.840.00-230
67.50+4.20+6.64%1119215.0025.10+0.30+1.21%153
65.50-2.99-4.37%63,684220.0024.150.00-1313
63.10+0.88+1.41%186225.0027.300.00-1060
63.400.00-1057230.0028.350.00-157
59.00-4.00-6.35%64,055235.0033.650.00-2241
54.50-5.37-8.97%63,852240.0033.030.00-7115
50.50-7.00-12.17%151245.0037.68-0.82-2.13%252246
48.75-3.60-6.88%1541250.0036.940.00-2556
47.00-3.50-6.93%666255.0042.42+1.57+3.84%28
43.65-5.58-11.33%33,966260.0042.100.00-72,280
43.35-1.23-2.76%9558265.0048.000.00-1111
40.80-3.30-7.48%23,677270.0047.500.00-6401,473
42.950.00-1240275.0053.200.00-22
34.75-2.45-6.59%2343280.0054.000.00-13
37.580.00-466285.0056.350.00-302301
30.89-1.93-5.88%3232290.0059.600.00-33
29.50-2.50-7.81%25,690295.0062.350.00-168
29.20-2.35-7.45%10847300.0065.000.00-15
25.61-2.91-10.20%565310.0072.000.00-12
22.13-0.52-2.30%5236320.00-----
19.57-2.38-10.84%5490330.00-----
18.500.00-24,085340.00-----
16.32-0.98-5.66%81,787350.00-----
13.50-1.92-12.45%2255360.00-----
12.40-1.20-8.82%53,259370.00120.500.00-11
10.60-1.58-12.97%565380.00-----
9.40-1.20-11.32%611,714390.00141.250.00-23
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more