UK markets close in 4 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
113.87 -2.16 (-1.86%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.750.00-4625.000.030.00-2049
74.700.00-1230.000.010.00-20208
68.150.00--835.000.010.00-1055
78.700.00-12740.000.010.00-52,215
55.000.00-123845.000.010.00-14370
55.500.00-53650.000.010.00-20617
41.750.00-1855.000.010.00-4744
59.120.00-15560.000.030.00-91,390
53.350.00-23765.000.040.00-111,952
47.250.00-1021770.000.050.00-27211,172
42.070.00-834275.000.090.00-254,522
35.850.00-51,58180.000.140.00-2,0509,114
31.340.00-142,58285.000.230.00-18811,132
25.750.00-34,34690.000.400.00-1459,720
24.230.00-1594.000.660.00-110821
20.530.00-12,08395.000.750.00-2297,924
24.050.00-56296.000.820.00-93931
20.870.00-86097.000.900.00-50454
22.450.00-911698.001.080.00-55347
19.730.00-12399.001.200.00-27487
17.500.00-5918,105100.001.290.00-2,76724,486
16.200.00-225101.001.500.00-20387
15.150.00-11132102.001.600.00-433,523
16.350.00-2130103.001.840.00-63545
16.880.00-7761104.002.120.00-46632
13.360.00-4514,356105.002.240.00-1,7597,487
12.040.00-8510106.002.720.00-24975
11.940.00-3237107.002.830.00-45184
10.550.00-7196108.003.000.00-33409
10.050.00-2317109.003.600.00-30145
9.950.00-65525,580110.003.670.00-1,1028,014
8.900.00-453111.004.080.00-2791
8.530.00-47,782112.004.700.00-467,712
8.130.00-12279113.005.000.00-4321
7.150.00-2289114.005.250.00-395400
7.050.00-46218,314115.005.750.00-2485,216
6.500.00-167221116.006.250.00-39304
5.960.00-72633117.006.830.00-2490
5.450.00-140554118.007.560.00-17243
4.750.00-1,84426,102120.008.500.00-433,977
3.120.00-1,85316,473125.0011.800.00-743,359
1.980.00-2,36122,887130.0016.270.00-231,456
1.260.00-6727,662135.0020.610.00-5323
0.790.00-4,48017,174140.0025.320.00-9463
0.500.00-1173,762145.0027.400.00-9350
0.350.00-2459,215150.0034.700.00-3726
0.230.00-282,570155.0039.800.00-1191
0.170.00-364,269160.0044.550.00-3152
0.100.00-272,302165.0048.750.00-11111
0.100.00-185,089170.0053.320.00-680
0.080.00-341,452175.0071.200.00-60
0.070.00-61,314180.0068.860.00-133
0.040.00-6141,328185.0069.550.00-160
0.040.00-101,426190.0086.950.00-10
0.040.00-27287195.0080.250.00-544
0.020.00-267,964200.0084.560.00-68
0.030.00-211,170205.0094.500.00-120
0.020.00-41,103210.0093.450.00-10
0.040.00-5862215.00115.020.00-82
0.020.00-1394220.00121.800.00-70
0.010.00-21,240225.00113.550.00-15
0.010.00-104,632230.00114.600.00-45
0.010.00-22427235.00134.950.00-11
0.010.00-20546240.00124.200.00-220170
0.020.00-3674245.00129.150.00-150138
0.010.00-41,682250.00134.350.00-5035
0.010.00-5250255.00143.950.00-10
0.060.00-60365260.00169.260.00-20
0.060.00-1833265.00183.330.00-214
0.020.00-12,246270.00155.650.00-10