Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00015000 | 2022-08-12 3:27PM EDT | 15.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819C00017500 | 2022-08-15 9:35AM EDT | 17.50 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819C00020000 | 2022-08-15 9:35AM EDT | 20.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819C00022500 | 2022-08-15 12:31PM EDT | 22.50 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819C00030000 | 2022-08-02 10:31AM EDT | 30.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819C00035000 | 2022-06-22 12:50PM EDT | 35.00 | 70.85 | 65.25 | 66.15 | 0.00 | - | - | 18 | 1,102.25% |
| BABA220819C00040000 | 2022-07-27 1:30PM EDT | 40.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220819C00050000 | 2022-07-20 1:26PM EDT | 50.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220819C00055000 | 2022-08-05 9:56AM EDT | 55.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819C00060000 | 2022-08-03 1:27PM EDT | 60.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA220819C00065000 | 2022-08-10 9:55AM EDT | 65.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819C00070000 | 2022-08-15 11:24AM EDT | 70.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220819C00073000 | 2022-08-11 10:29AM EDT | 73.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220819C00074000 | 2022-08-11 11:45AM EDT | 74.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220819C00075000 | 2022-08-08 10:05AM EDT | 75.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819C00077000 | 2022-08-15 11:43AM EDT | 77.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220819C00078000 | 2022-08-11 11:36AM EDT | 78.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220819C00079000 | 2022-08-15 12:37PM EDT | 79.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220819C00080000 | 2022-08-15 12:35PM EDT | 80.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220819C00081000 | 2022-08-11 11:20AM EDT | 81.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220819C00082000 | 2022-08-15 2:13PM EDT | 82.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220819C00083000 | 2022-08-15 10:10AM EDT | 83.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819C00084000 | 2022-08-11 3:51PM EDT | 84.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819C00085000 | 2022-08-15 11:42AM EDT | 85.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220819C00086000 | 2022-08-15 11:24AM EDT | 86.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA220819C00086500 | 2022-08-10 12:19PM EDT | 86.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220819C00087000 | 2022-08-15 12:35PM EDT | 87.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220819C00087500 | 2022-08-15 3:06PM EDT | 87.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220819C00088000 | 2022-08-15 3:59PM EDT | 88.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BABA220819C00089000 | 2022-08-15 3:26PM EDT | 89.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA220819C00090000 | 2022-08-15 3:59PM EDT | 90.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BABA220819C00091000 | 2022-08-15 3:55PM EDT | 91.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| BABA220819C00092000 | 2022-08-15 3:56PM EDT | 92.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| BABA220819C00093000 | 2022-08-15 3:59PM EDT | 93.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 0.00% |
| BABA220819C00094000 | 2022-08-15 3:58PM EDT | 94.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2,550 | 0 | 0.00% |
| BABA220819C00095000 | 2022-08-15 3:59PM EDT | 95.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12,280 | 0 | 3.13% |
| BABA220819C00096000 | 2022-08-15 3:59PM EDT | 96.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,421 | 0 | 6.25% |
| BABA220819C00097000 | 2022-08-15 3:58PM EDT | 97.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 6.25% |
| BABA220819C00098000 | 2022-08-15 3:59PM EDT | 98.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 12.50% |
| BABA220819C00099000 | 2022-08-15 3:59PM EDT | 99.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,732 | 0 | 12.50% |
| BABA220819C00100000 | 2022-08-15 3:59PM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14,936 | 0 | 12.50% |
| BABA220819C00101000 | 2022-08-15 3:59PM EDT | 101.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| BABA220819C00102000 | 2022-08-15 3:59PM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 25.00% |
| BABA220819C00103000 | 2022-08-15 3:49PM EDT | 103.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| BABA220819C00104000 | 2022-08-15 3:31PM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| BABA220819C00105000 | 2022-08-15 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,045 | 0 | 25.00% |
| BABA220819C00106000 | 2022-08-15 3:20PM EDT | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| BABA220819C00107000 | 2022-08-15 3:50PM EDT | 107.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| BABA220819C00108000 | 2022-08-15 3:53PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| BABA220819C00109000 | 2022-08-15 2:54PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| BABA220819C00110000 | 2022-08-15 3:59PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9,231 | 0 | 25.00% |
| BABA220819C00111000 | 2022-08-15 3:34PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| BABA220819C00112000 | 2022-08-15 3:58PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BABA220819C00113000 | 2022-08-15 3:47PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA220819C00114000 | 2022-08-15 2:25PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| BABA220819C00115000 | 2022-08-15 3:56PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| BABA220819C00116000 | 2022-08-15 1:07PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| BABA220819C00117000 | 2022-08-15 1:10PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| BABA220819C00118000 | 2022-08-15 3:57PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| BABA220819C00120000 | 2022-08-15 3:52PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
| BABA220819C00125000 | 2022-08-15 3:31PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| BABA220819C00130000 | 2022-08-15 3:51PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 50.00% |
| BABA220819C00135000 | 2022-08-15 3:46PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 50.00% |
| BABA220819C00140000 | 2022-08-15 2:39PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BABA220819C00145000 | 2022-08-15 10:40AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA220819C00150000 | 2022-08-15 1:56PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BABA220819C00155000 | 2022-08-12 11:47AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA220819C00160000 | 2022-08-12 3:25PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA220819C00165000 | 2022-08-12 2:10PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA220819C00170000 | 2022-08-11 10:23AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220819C00175000 | 2022-08-09 11:11AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220819C00180000 | 2022-08-09 9:56AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220819C00185000 | 2022-08-11 12:02PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220819C00190000 | 2022-08-09 9:53AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819C00195000 | 2022-08-15 2:08PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819C00200000 | 2022-08-11 10:18AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819C00205000 | 2022-08-05 9:46AM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819C00210000 | 2022-08-05 9:46AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819C00215000 | 2022-07-12 3:56PM EDT | 215.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 59 | 72 | 262.50% |
| BABA220819C00220000 | 2022-08-15 12:09PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA220819C00225000 | 2022-08-10 9:55AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| BABA220819C00230000 | 2022-08-10 9:54AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA220819C00235000 | 2022-08-10 3:13PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00015000 | 2022-08-08 10:00AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819P00017500 | 2022-07-07 2:59PM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 100 | 562.50% |
| BABA220819P00020000 | 2022-07-12 1:04PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 60 | 518.75% |
| BABA220819P00022500 | 2022-07-26 9:53AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA220819P00025000 | 2022-07-27 10:19AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BABA220819P00030000 | 2022-07-29 3:00PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA220819P00035000 | 2022-08-01 1:16PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA220819P00040000 | 2022-08-15 10:22AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 100.00% |
| BABA220819P00045000 | 2022-08-15 12:00PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BABA220819P00050000 | 2022-08-15 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BABA220819P00055000 | 2022-08-15 11:19AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA220819P00060000 | 2022-08-12 11:20AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA220819P00065000 | 2022-08-15 3:16PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BABA220819P00070000 | 2022-08-15 3:17PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| BABA220819P00073000 | 2022-08-12 11:18AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA220819P00074000 | 2022-08-15 9:39AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819P00075000 | 2022-08-15 3:41PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| BABA220819P00076000 | 2022-08-12 3:09PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA220819P00077000 | 2022-08-15 3:26PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220819P00078000 | 2022-08-15 3:52PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BABA220819P00079000 | 2022-08-15 3:51PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 50.00% |
| BABA220819P00080000 | 2022-08-15 3:41PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| BABA220819P00081000 | 2022-08-15 2:45PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BABA220819P00082000 | 2022-08-15 2:07PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BABA220819P00083000 | 2022-08-15 3:53PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BABA220819P00084000 | 2022-08-15 3:57PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 25.00% |
| BABA220819P00085000 | 2022-08-15 3:46PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 25.00% |
| BABA220819P00086000 | 2022-08-15 3:42PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 25.00% |
| BABA220819P00086500 | 2022-08-15 3:57PM EDT | 86.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 25.00% |
| BABA220819P00087000 | 2022-08-15 3:58PM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,717 | 0 | 25.00% |
| BABA220819P00087500 | 2022-08-15 3:41PM EDT | 87.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| BABA220819P00088000 | 2022-08-15 3:59PM EDT | 88.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 12.50% |
| BABA220819P00089000 | 2022-08-15 3:59PM EDT | 89.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 12.50% |
| BABA220819P00090000 | 2022-08-15 3:59PM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5,028 | 0 | 12.50% |
| BABA220819P00091000 | 2022-08-15 3:59PM EDT | 91.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 6.25% |
| BABA220819P00092000 | 2022-08-15 3:59PM EDT | 92.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,395 | 0 | 6.25% |
| BABA220819P00093000 | 2022-08-15 3:59PM EDT | 93.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,898 | 0 | 3.13% |
| BABA220819P00094000 | 2022-08-15 3:55PM EDT | 94.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.78% |
| BABA220819P00095000 | 2022-08-15 3:58PM EDT | 95.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| BABA220819P00096000 | 2022-08-15 3:24PM EDT | 96.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BABA220819P00097000 | 2022-08-15 2:26PM EDT | 97.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA220819P00098000 | 2022-08-15 3:54PM EDT | 98.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220819P00099000 | 2022-08-15 11:04AM EDT | 99.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220819P00100000 | 2022-08-15 3:57PM EDT | 100.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| BABA220819P00101000 | 2022-08-15 1:49PM EDT | 101.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00102000 | 2022-08-15 3:20PM EDT | 102.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220819P00103000 | 2022-08-15 12:03PM EDT | 103.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220819P00104000 | 2022-08-15 2:01PM EDT | 104.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819P00105000 | 2022-08-15 3:57PM EDT | 105.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA220819P00106000 | 2022-08-15 9:51AM EDT | 106.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220819P00107000 | 2022-08-15 2:08PM EDT | 107.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA220819P00108000 | 2022-08-15 11:57AM EDT | 108.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA220819P00109000 | 2022-08-15 3:50PM EDT | 109.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220819P00110000 | 2022-08-15 3:43PM EDT | 110.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BABA220819P00111000 | 2022-08-15 10:08AM EDT | 111.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00112000 | 2022-08-15 3:28PM EDT | 112.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819P00113000 | 2022-08-15 10:09AM EDT | 113.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819P00114000 | 2022-08-11 2:42PM EDT | 114.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220819P00115000 | 2022-08-15 3:39PM EDT | 115.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BABA220819P00116000 | 2022-08-15 11:03AM EDT | 116.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00120000 | 2022-08-15 1:46PM EDT | 120.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA220819P00125000 | 2022-08-15 1:00PM EDT | 125.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BABA220819P00130000 | 2022-08-11 10:17AM EDT | 130.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220819P00135000 | 2022-08-09 10:41AM EDT | 135.00 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00140000 | 2022-08-10 11:39AM EDT | 140.00 | 48.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819P00145000 | 2022-08-15 1:11PM EDT | 145.00 | 50.75 | 50.40 | 51.50 | -0.09 | -0.18% | 1 | 151 | 195.31% |
| BABA220819P00150000 | 2022-08-05 2:08PM EDT | 150.00 | 59.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220819P00155000 | 2022-08-01 10:36AM EDT | 155.00 | 65.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220819P00160000 | 2022-08-08 12:33PM EDT | 160.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00165000 | 2022-08-02 2:09PM EDT | 165.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220819P00170000 | 2022-07-21 10:00AM EDT | 170.00 | 63.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00175000 | 2022-08-12 3:06PM EDT | 175.00 | 80.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00180000 | 2022-08-12 3:00PM EDT | 180.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00185000 | 2022-08-15 11:38AM EDT | 185.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BABA220819P00190000 | 2022-08-15 11:38AM EDT | 190.00 | 96.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BABA220819P00195000 | 2022-08-11 1:56PM EDT | 195.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00200000 | 2022-08-12 2:18PM EDT | 200.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220819P00210000 | 2022-08-11 3:49PM EDT | 210.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220819P00215000 | 2022-06-17 1:24PM EDT | 215.00 | 112.15 | 111.30 | 112.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220819P00220000 | 2022-08-11 10:00AM EDT | 220.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220819P00225000 | 2022-08-11 11:43AM EDT | 225.00 | 129.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220819P00230000 | 2022-08-11 10:00AM EDT | 230.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220819P00235000 | 2022-08-03 11:35AM EDT | 235.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
