UK Markets open in 50 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.91+0.11 (+0.14%)
At close: 04:02PM EDT
79.36 +0.45 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.650.00--3725.000.140.00-22,098
65.35-8.95-12.05%82830.000.05-0.05-50.00%30246
69.150.00--1235.000.110.00-19132
60.500.00--4240.000.12-0.02-14.29%1165
49.900.00-12045.000.18-0.03-14.29%11,210
45.050.00-24050.000.340.00-2581
46.200.00--3455.000.43-0.03-6.52%4454
32.800.00--7160.000.50-0.20-28.57%31,572
29.450.00-111965.000.78-0.27-25.71%63,107
21.95-1.45-6.20%213570.001.17-0.44-27.33%394,481
23.35+3.55+17.93%117975.001.87-0.69-26.95%486,572
18.65+3.15+20.32%823980.002.86-1.00-25.91%1795,810
14.76+2.73+22.69%436,25385.004.05-1.35-25.00%1097,849
11.50+2.10+22.34%641,05190.006.05-1.50-19.87%1237,924
8.50+1.50+21.43%4672,11895.008.25-1.92-18.88%1256,313
6.43+1.23+23.65%2,4632,185100.0011.01-2.13-16.21%2313,958
4.80+0.93+24.03%2296,510105.0014.23-2.71-16.00%282,631
3.46+0.66+23.57%3998,456110.0017.90-3.04-14.52%462,066
2.56+0.55+27.36%2822,955115.0025.400.00-1611,769
1.86+0.40+27.40%47811,635120.0026.00-4.05-13.48%32,121
1.41+0.31+28.18%2394,211125.0035.24+0.97+2.83%5450
1.05+0.22+26.51%2274,469130.0035.40-3.60-9.23%131,192
0.80+0.15+23.08%1371,886135.0039.88-4.75-10.64%35354
0.60+0.10+20.00%1502,313140.0045.40-3.65-7.44%8370
0.45+0.05+12.50%503,266145.0048.61-5.49-10.15%3156
0.36+0.05+16.13%126,461150.0055.30-3.90-6.59%19275
0.300.00-27858155.0060.25-3.50-5.49%4105
0.26+0.03+13.04%41,960160.0062.40-6.50-9.43%460
0.20+0.01+5.26%11,080165.0070.00-3.57-4.85%10
0.15-0.01-6.25%12420170.0067.850.00--0
0.13-0.02-13.33%23470175.0084.000.00-33
0.13+0.01+8.33%15662180.0079.500.00-920
0.11+0.01+10.00%20512185.0080.500.00--0
0.09-0.02-18.18%6285190.0098.500.00-20
0.090.00-2475195.0092.260.00--0
0.07-0.01-12.50%1262,089200.0090.350.00--0
0.120.00-34273205.0083.050.00--0
0.060.00-991,119210.00118.810.00-10
0.060.00-1803215.00122.900.00-20
0.090.00-72361220.00105.000.00--0
0.05+0.01+25.00%11,409225.00126.950.00--0
0.060.00--181230.00131.660.00--0
0.070.00-3329235.00-----