UK markets close in 5 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
113.63 -2.40 (-2.07%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.250.00-1040.000.530.00-6030
60.900.00--045.000.810.00-20
56.650.00-6050.001.100.00-10
42.000.00-7055.001.170.00-10
59.700.00-4060.001.820.00-120
39.000.00-1065.002.390.00-940
49.200.00-1070.003.100.00-900
49.100.00-11075.003.900.00-900
45.180.00-2080.004.800.00-50
41.500.00-4085.006.100.00-10
35.250.00-4090.007.450.00-280
30.500.00-13095.009.000.00-470
28.150.00-100100.0010.750.00-870
25.250.00-70105.0012.900.00-370
22.600.00-90110.0015.000.00-1080
20.770.00-50115.0017.780.00-410
17.380.00-40120.0020.300.00-10
15.550.00-40125.0023.300.00-50
13.980.00-190130.0025.570.00-80
12.000.00-190135.0030.000.00-10
10.600.00-220140.0033.300.00-150
9.600.00-220145.0036.550.00-40
8.100.00-120150.0041.200.00-70
7.250.00-80155.0045.300.00-40
6.600.00-380160.0049.300.00-80
5.800.00-30165.0049.870.00-50
4.940.00-60170.0057.060.00-50
4.350.00-50175.0062.340.00-20
3.850.00-20180.0063.600.00-10
3.520.00-50185.0071.550.00-10
3.100.00-180190.0079.600.00-50
2.650.00-20195.0079.200.00-10
2.340.00-120200.0084.390.00-10
2.140.00-370205.0088.600.00-40
1.880.00-140210.0095.050.00-40
1.700.00-70215.00100.250.00-40
1.540.00-20220.00104.900.00-40
1.500.00-180225.00110.130.00-20
1.300.00-20230.00123.500.00-50
1.080.00-140235.00119.500.00-60
1.040.00-110240.00136.950.00-20
0.920.00-20245.00134.320.00-10
0.810.00-10250.00141.510.00-20
0.840.00-40255.00114.550.00-811
0.680.00-40260.00156.600.00-60
0.490.00-20265.00144.540.00-529
0.400.00-20270.00176.510.00-20
0.450.00-20275.00184.380.00-400
0.500.00-940280.00176.100.00-100
0.450.00-20285.00167.590.00-20
0.420.00-10290.00174.450.00-40
0.430.00-20295.00178.710.00-20
0.340.00-50300.00184.800.00-20