Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.25 | 0.00 | - | 1 | 0 | 40.00 | 0.53 | 0.00 | - | 603 | 0 |
| 60.90 | 0.00 | - | - | 0 | 45.00 | 0.81 | 0.00 | - | 2 | 0 |
| 56.65 | 0.00 | - | 6 | 0 | 50.00 | 1.10 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 7 | 0 | 55.00 | 1.17 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 4 | 0 | 60.00 | 1.82 | 0.00 | - | 12 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 65.00 | 2.39 | 0.00 | - | 94 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 70.00 | 3.10 | 0.00 | - | 90 | 0 |
| 49.10 | 0.00 | - | 11 | 0 | 75.00 | 3.90 | 0.00 | - | 90 | 0 |
| 45.18 | 0.00 | - | 2 | 0 | 80.00 | 4.80 | 0.00 | - | 5 | 0 |
| 41.50 | 0.00 | - | 4 | 0 | 85.00 | 6.10 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 4 | 0 | 90.00 | 7.45 | 0.00 | - | 28 | 0 |
| 30.50 | 0.00 | - | 13 | 0 | 95.00 | 9.00 | 0.00 | - | 47 | 0 |
| 28.15 | 0.00 | - | 10 | 0 | 100.00 | 10.75 | 0.00 | - | 87 | 0 |
| 25.25 | 0.00 | - | 7 | 0 | 105.00 | 12.90 | 0.00 | - | 37 | 0 |
| 22.60 | 0.00 | - | 9 | 0 | 110.00 | 15.00 | 0.00 | - | 108 | 0 |
| 20.77 | 0.00 | - | 5 | 0 | 115.00 | 17.78 | 0.00 | - | 41 | 0 |
| 17.38 | 0.00 | - | 4 | 0 | 120.00 | 20.30 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 125.00 | 23.30 | 0.00 | - | 5 | 0 |
| 13.98 | 0.00 | - | 19 | 0 | 130.00 | 25.57 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 19 | 0 | 135.00 | 30.00 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 22 | 0 | 140.00 | 33.30 | 0.00 | - | 15 | 0 |
| 9.60 | 0.00 | - | 22 | 0 | 145.00 | 36.55 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 150.00 | 41.20 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 8 | 0 | 155.00 | 45.30 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 38 | 0 | 160.00 | 49.30 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 165.00 | 49.87 | 0.00 | - | 5 | 0 |
| 4.94 | 0.00 | - | 6 | 0 | 170.00 | 57.06 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 175.00 | 62.34 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 180.00 | 63.60 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 5 | 0 | 185.00 | 71.55 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 18 | 0 | 190.00 | 79.60 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 195.00 | 79.20 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 12 | 0 | 200.00 | 84.39 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 37 | 0 | 205.00 | 88.60 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 14 | 0 | 210.00 | 95.05 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 215.00 | 100.25 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 220.00 | 104.90 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 225.00 | 110.13 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 230.00 | 123.50 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 14 | 0 | 235.00 | 119.50 | 0.00 | - | 6 | 0 |
| 1.04 | 0.00 | - | 11 | 0 | 240.00 | 136.95 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 245.00 | 134.32 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 250.00 | 141.51 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 255.00 | 114.55 | 0.00 | - | 8 | 11 |
| 0.68 | 0.00 | - | 4 | 0 | 260.00 | 156.60 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 265.00 | 144.54 | 0.00 | - | 5 | 29 |
| 0.40 | 0.00 | - | 2 | 0 | 270.00 | 176.51 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 275.00 | 184.38 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 94 | 0 | 280.00 | 176.10 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 285.00 | 167.59 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 290.00 | 174.45 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 295.00 | 178.71 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 300.00 | 184.80 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
