UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.99+3.12 (+4.01%)
At close: 04:01PM EDT
81.01 +0.02 (+0.02%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.200.00-1152140.000.29+0.01+3.57%62,935
33.900.00-269145.000.45-0.04-8.16%50
29.050.00-1415950.000.71-0.10-12.35%71,556
27.30+2.16+8.59%916355.001.08-0.22-16.92%341,279
23.20+2.46+11.86%10320860.001.67-0.40-19.32%2203,057
17.75+1.15+6.93%3065.002.53-0.55-17.86%1,0270
15.55+2.35+17.80%15070.003.75-0.85-18.48%1454,159
12.29+2.11+20.73%5346475.005.34-1.21-18.47%2218,704
9.32+1.72+22.63%2281,48580.007.52-1.53-16.91%1059,074
7.00+1.40+25.00%1132,03985.0010.20-1.78-14.86%3510,650
5.20+1.13+27.76%70515,09790.0013.70-2.00-12.74%28,736
3.75+0.83+28.42%16915,05095.0019.100.00-1610,276
2.72+0.58+27.10%23321,688100.0021.24-2.26-9.62%734,831
1.98+0.45+29.41%15012,099105.0025.70-2.38-8.48%74,344
1.43+0.33+30.00%14913,552110.0030.70-1.90-5.83%22,351
1.08+0.26+31.71%1340115.0036.80+0.55+1.52%12,670
0.81+0.18+28.57%1880120.0039.75-2.50-5.92%162,669
0.63+0.15+31.25%1459,090125.0044.43-3.26-6.84%41,214
0.49+0.13+36.11%706,157130.0048.70-4.13-7.82%22,153
0.40+0.10+33.33%272,736135.0056.000.00-11,732
0.30+0.05+20.00%15,077140.0059.40-0.02-0.03%625422
0.27+0.01+3.85%223,582145.0063.85-1.75-2.67%2,1001,138
0.23+0.06+35.29%1176,083150.0069.35-0.45-0.64%5045
0.210.00-21,747155.0074.20-1.39-1.84%975395
0.17-0.01-5.56%23,229160.0079.10-1.55-1.92%533224
0.15-0.03-16.67%3023,238165.0084.45-2.55-2.93%3105
0.140.00-12,455170.0088.85-3.25-3.53%2,060748
0.110.00-152,003175.0093.800.00-75
0.09-0.01-10.00%1050180.0091.000.00-10
0.10+0.02+25.00%12,582185.00104.00-2.80-2.62%1,430500
0.07+0.01+16.67%11,653190.00108.70-3.10-2.77%11,2752,522
0.06-0.01-14.29%11,164195.00105.650.00-44
0.07+0.01+16.67%148,890200.00121.100.00-10
0.060.00-11,370205.00111.500.00-40
0.060.00-10210.00132.000.00-20
0.040.00-10659215.00136.500.00-10
0.050.00-31,299220.00106.050.00-50
0.050.00-1367225.00111.150.00-50
0.050.00-21,338230.00128.200.00-30
0.040.00-21,168235.00119.500.00-62
0.04+0.01+33.33%401,898240.00135.200.00-20
0.080.00-1617245.00134.320.00-1123
0.050.00-32,819250.00160.950.00-40
0.090.00-1751255.00114.550.00-811
0.030.00-1391260.00162.950.00-60
0.020.00-2255265.00144.540.00-529
0.030.00-7585270.00169.800.00-20
0.020.00-7530275.00184.380.00-400
0.03+0.01+50.00%13,018280.00176.100.00-100
0.030.00-191967285.00167.590.00-20
0.020.00-1677290.00174.450.00-40
0.030.00-101,289295.00178.710.00-20
0.01-0.05-83.33%13,948300.00208.850.00-20