UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.88 -0.27 (-0.33%) GOLD FUTURES
1,668.50 -1.50 (-0.09%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,019.65 +454.02 (+2.58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 11 | 521 | 40.00 | 0.29 | +0.01 | +3.57% | 6 | 2,935 |
| 33.90 | 0.00 | - | 26 | 91 | 45.00 | 0.45 | -0.04 | -8.16% | 5 | 0 |
| 29.05 | 0.00 | - | 14 | 159 | 50.00 | 0.71 | -0.10 | -12.35% | 7 | 1,556 |
| 27.30 | +2.16 | +8.59% | 9 | 163 | 55.00 | 1.08 | -0.22 | -16.92% | 34 | 1,279 |
| 23.20 | +2.46 | +11.86% | 103 | 208 | 60.00 | 1.67 | -0.40 | -19.32% | 220 | 3,057 |
| 17.75 | +1.15 | +6.93% | 3 | 0 | 65.00 | 2.53 | -0.55 | -17.86% | 1,027 | 0 |
| 15.55 | +2.35 | +17.80% | 15 | 0 | 70.00 | 3.75 | -0.85 | -18.48% | 145 | 4,159 |
| 12.29 | +2.11 | +20.73% | 53 | 464 | 75.00 | 5.34 | -1.21 | -18.47% | 221 | 8,704 |
| 9.32 | +1.72 | +22.63% | 228 | 1,485 | 80.00 | 7.52 | -1.53 | -16.91% | 105 | 9,074 |
| 7.00 | +1.40 | +25.00% | 113 | 2,039 | 85.00 | 10.20 | -1.78 | -14.86% | 35 | 10,650 |
| 5.20 | +1.13 | +27.76% | 705 | 15,097 | 90.00 | 13.70 | -2.00 | -12.74% | 2 | 8,736 |
| 3.75 | +0.83 | +28.42% | 169 | 15,050 | 95.00 | 19.10 | 0.00 | - | 16 | 10,276 |
| 2.72 | +0.58 | +27.10% | 233 | 21,688 | 100.00 | 21.24 | -2.26 | -9.62% | 73 | 4,831 |
| 1.98 | +0.45 | +29.41% | 150 | 12,099 | 105.00 | 25.70 | -2.38 | -8.48% | 7 | 4,344 |
| 1.43 | +0.33 | +30.00% | 149 | 13,552 | 110.00 | 30.70 | -1.90 | -5.83% | 2 | 2,351 |
| 1.08 | +0.26 | +31.71% | 134 | 0 | 115.00 | 36.80 | +0.55 | +1.52% | 1 | 2,670 |
| 0.81 | +0.18 | +28.57% | 188 | 0 | 120.00 | 39.75 | -2.50 | -5.92% | 16 | 2,669 |
| 0.63 | +0.15 | +31.25% | 145 | 9,090 | 125.00 | 44.43 | -3.26 | -6.84% | 4 | 1,214 |
| 0.49 | +0.13 | +36.11% | 70 | 6,157 | 130.00 | 48.70 | -4.13 | -7.82% | 2 | 2,153 |
| 0.40 | +0.10 | +33.33% | 27 | 2,736 | 135.00 | 56.00 | 0.00 | - | 1 | 1,732 |
| 0.30 | +0.05 | +20.00% | 1 | 5,077 | 140.00 | 59.40 | -0.02 | -0.03% | 625 | 422 |
| 0.27 | +0.01 | +3.85% | 22 | 3,582 | 145.00 | 63.85 | -1.75 | -2.67% | 2,100 | 1,138 |
| 0.23 | +0.06 | +35.29% | 117 | 6,083 | 150.00 | 69.35 | -0.45 | -0.64% | 50 | 45 |
| 0.21 | 0.00 | - | 2 | 1,747 | 155.00 | 74.20 | -1.39 | -1.84% | 975 | 395 |
| 0.17 | -0.01 | -5.56% | 2 | 3,229 | 160.00 | 79.10 | -1.55 | -1.92% | 533 | 224 |
| 0.15 | -0.03 | -16.67% | 302 | 3,238 | 165.00 | 84.45 | -2.55 | -2.93% | 3 | 105 |
| 0.14 | 0.00 | - | 1 | 2,455 | 170.00 | 88.85 | -3.25 | -3.53% | 2,060 | 748 |
| 0.11 | 0.00 | - | 15 | 2,003 | 175.00 | 93.80 | 0.00 | - | 7 | 5 |
| 0.09 | -0.01 | -10.00% | 105 | 0 | 180.00 | 91.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 2,582 | 185.00 | 104.00 | -2.80 | -2.62% | 1,430 | 500 |
| 0.07 | +0.01 | +16.67% | 1 | 1,653 | 190.00 | 108.70 | -3.10 | -2.77% | 11,275 | 2,522 |
| 0.06 | -0.01 | -14.29% | 1 | 1,164 | 195.00 | 105.65 | 0.00 | - | 4 | 4 |
| 0.07 | +0.01 | +16.67% | 14 | 8,890 | 200.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,370 | 205.00 | 111.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 210.00 | 132.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 659 | 215.00 | 136.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,299 | 220.00 | 106.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 367 | 225.00 | 111.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 1,338 | 230.00 | 128.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 1,168 | 235.00 | 119.50 | 0.00 | - | 6 | 2 |
| 0.04 | +0.01 | +33.33% | 40 | 1,898 | 240.00 | 135.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 617 | 245.00 | 134.32 | 0.00 | - | 1 | 123 |
| 0.05 | 0.00 | - | 3 | 2,819 | 250.00 | 160.95 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 751 | 255.00 | 114.55 | 0.00 | - | 8 | 11 |
| 0.03 | 0.00 | - | 1 | 391 | 260.00 | 162.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 255 | 265.00 | 144.54 | 0.00 | - | 5 | 29 |
| 0.03 | 0.00 | - | 7 | 585 | 270.00 | 169.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 530 | 275.00 | 184.38 | 0.00 | - | 40 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 3,018 | 280.00 | 176.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 191 | 967 | 285.00 | 167.59 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 677 | 290.00 | 174.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 1,289 | 295.00 | 178.71 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 3,948 | 300.00 | 208.85 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
