Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120C00040000 | 2022-01-05 11:32AM EDT | 40.00 | 87.45 | 82.95 | 84.40 | +10.45 | +13.57% | 1 | 35 | 345.41% |
| BABA230120C00050000 | 2022-01-05 3:48PM EDT | 50.00 | 74.85 | 70.65 | 77.25 | +1.25 | +1.70% | 1 | 17 | 261.76% |
| BABA230120C00055000 | 2021-12-23 11:17AM EDT | 55.00 | 66.00 | 69.45 | 70.50 | 0.00 | - | 1 | 2 | 240.12% |
| BABA230120C00060000 | 2022-01-05 10:45AM EDT | 60.00 | 69.50 | 63.80 | 68.10 | +3.15 | +4.75% | 1 | 18 | 221.41% |
| BABA230120C00065000 | 2021-12-28 2:10PM EDT | 65.00 | 56.00 | 61.25 | 63.00 | 0.00 | - | 1 | 23 | 206.25% |
| BABA230120C00070000 | 2022-01-05 1:34PM EDT | 70.00 | 61.40 | 56.85 | 58.20 | +5.40 | +9.64% | 4 | 239 | 188.61% |
| BABA230120C00075000 | 2021-12-28 3:50PM EDT | 75.00 | 48.58 | 53.30 | 54.80 | 0.00 | - | 6 | 235 | 178.28% |
| BABA230120C00080000 | 2022-01-05 4:14PM EDT | 80.00 | 50.66 | 49.15 | 51.20 | +1.48 | +3.01% | 2 | 290 | 166.82% |
| BABA230120C00085000 | 2022-01-05 4:45PM EDT | 85.00 | 46.55 | 45.90 | 46.90 | +2.05 | +4.61% | 1 | 186 | 156.57% |
| BABA230120C00090000 | 2022-01-05 2:01PM EDT | 90.00 | 45.28 | 42.40 | 43.60 | +2.06 | +4.77% | 18 | 225 | 148.40% |
| BABA230120C00095000 | 2021-12-31 2:58PM EDT | 95.00 | 39.50 | 39.15 | 40.65 | 0.00 | - | 1 | 293 | 141.69% |
| BABA230120C00100000 | 2022-01-05 4:59PM EDT | 100.00 | 36.50 | 35.85 | 37.25 | +0.70 | +1.96% | 69 | 9,931 | 134.19% |
| BABA230120C00105000 | 2022-01-05 3:05PM EDT | 105.00 | 39.00 | 32.90 | 34.30 | +5.75 | +17.29% | 11 | 175 | 128.30% |
| BABA230120C00110000 | 2022-01-05 4:37PM EDT | 110.00 | 31.15 | 30.55 | 31.45 | +1.30 | +4.36% | 60 | 1,113 | 123.65% |
| BABA230120C00115000 | 2022-01-05 3:29PM EDT | 115.00 | 29.36 | 27.85 | 28.75 | +0.46 | +1.59% | 20 | 618 | 118.58% |
| BABA230120C00120000 | 2022-01-05 4:38PM EDT | 120.00 | 25.30 | 25.50 | 26.00 | +0.05 | +0.20% | 148 | 4,680 | 113.93% |
| BABA230120C00125000 | 2022-01-05 4:53PM EDT | 125.00 | 23.70 | 23.25 | 24.00 | +0.35 | +1.50% | 189 | 4,215 | 110.58% |
| BABA230120C00130000 | 2022-01-05 4:58PM EDT | 130.00 | 22.05 | 21.10 | 22.00 | +0.75 | +3.52% | 146 | 4,417 | 107.21% |
| BABA230120C00135000 | 2022-01-05 4:02PM EDT | 135.00 | 19.30 | 19.10 | 20.05 | -0.15 | -0.77% | 8 | 1,735 | 103.99% |
| BABA230120C00140000 | 2022-01-05 4:13PM EDT | 140.00 | 17.90 | 17.35 | 18.45 | +0.90 | +5.29% | 34 | 3,180 | 101.56% |
| BABA230120C00145000 | 2022-01-05 3:51PM EDT | 145.00 | 16.35 | 15.75 | 16.50 | +0.85 | +5.48% | 218 | 1,091 | 98.57% |
| BABA230120C00150000 | 2022-01-05 4:57PM EDT | 150.00 | 14.70 | 13.85 | 14.90 | +0.40 | +2.80% | 471 | 9,587 | 95.43% |
| BABA230120C00155000 | 2022-01-05 10:56AM EDT | 155.00 | 14.90 | 12.80 | 13.65 | +3.19 | +27.24% | 1 | 1,716 | 94.10% |
| BABA230120C00160000 | 2022-01-05 4:48PM EDT | 160.00 | 11.80 | 10.90 | 12.05 | -0.10 | -0.84% | 116 | 9,110 | 90.43% |
| BABA230120C00165000 | 2022-01-05 4:21PM EDT | 165.00 | 10.80 | 9.75 | 11.95 | 0.00 | - | 10 | 3,555 | 90.53% |
| BABA230120C00170000 | 2022-01-05 4:49PM EDT | 170.00 | 9.75 | 9.30 | 10.25 | +0.21 | +2.20% | 93 | 13,228 | 88.81% |
| BABA230120C00175000 | 2022-01-05 3:19PM EDT | 175.00 | 9.30 | 8.75 | 9.30 | +0.65 | +7.51% | 49 | 1,022 | 88.09% |
| BABA230120C00180000 | 2022-01-05 4:50PM EDT | 180.00 | 8.01 | 7.40 | 8.25 | +0.41 | +5.39% | 237 | 6,347 | 85.39% |
| BABA230120C00185000 | 2022-01-05 3:42PM EDT | 185.00 | 7.12 | 6.25 | 7.60 | +0.83 | +13.20% | 20 | 1,789 | 83.61% |
| BABA230120C00190000 | 2022-01-05 4:15PM EDT | 190.00 | 6.70 | 6.25 | 6.80 | +0.11 | +1.67% | 75 | 8,328 | 83.72% |
| BABA230120C00195000 | 2022-01-05 3:52PM EDT | 195.00 | 6.00 | 5.65 | 6.25 | +0.25 | +4.35% | 6 | 2,990 | 82.92% |
| BABA230120C00200000 | 2022-01-05 4:55PM EDT | 200.00 | 5.33 | 5.20 | 5.55 | +0.13 | +2.50% | 642 | 32,271 | 81.95% |
| BABA230120C00210000 | 2022-01-05 4:08PM EDT | 210.00 | 4.38 | 4.15 | 4.65 | +0.06 | +1.39% | 74 | 7,586 | 80.27% |
| BABA230120C00220000 | 2022-01-05 4:59PM EDT | 220.00 | 3.65 | 3.45 | 3.90 | +0.10 | +2.82% | 49 | 20,496 | 79.21% |
| BABA230120C00230000 | 2022-01-05 4:12PM EDT | 230.00 | 3.10 | 2.91 | 3.40 | +0.10 | +3.33% | 70 | 19,738 | 78.78% |
| BABA230120C00235000 | 2022-01-05 12:49PM EDT | 235.00 | 3.30 | 2.60 | 3.00 | +0.70 | +26.92% | 397 | 3,693 | 77.78% |
| BABA230120C00240000 | 2022-01-05 11:28AM EDT | 240.00 | 3.22 | 2.27 | 2.98 | +1.10 | +51.89% | 7 | 24,671 | 77.81% |
| BABA230120C00245000 | 2022-01-05 12:42PM EDT | 245.00 | 2.84 | 2.20 | 2.65 | +0.62 | +27.93% | 40 | 4,361 | 77.56% |
| BABA230120C00250000 | 2022-01-05 2:13PM EDT | 250.00 | 2.36 | 2.05 | 2.50 | +0.31 | +15.12% | 139 | 16,087 | 77.59% |
| BABA230120C00255000 | 2022-01-05 11:15AM EDT | 255.00 | 2.39 | 1.90 | 2.21 | +0.40 | +20.10% | 2 | 2,428 | 76.99% |
| BABA230120C00260000 | 2022-01-05 4:23PM EDT | 260.00 | 1.89 | 1.27 | 2.17 | +0.04 | +2.16% | 4 | 8,494 | 75.27% |
| BABA230120C00265000 | 2022-01-05 12:46PM EDT | 265.00 | 2.04 | 1.10 | 1.97 | +0.61 | +42.66% | 310 | 2,340 | 74.59% |
| BABA230120C00270000 | 2022-01-05 4:21PM EDT | 270.00 | 1.55 | 1.45 | 2.27 | +0.25 | +19.23% | 19 | 6,945 | 78.44% |
| BABA230120C00275000 | 2022-01-05 11:43AM EDT | 275.00 | 1.80 | 1.10 | 4.50 | +0.60 | +50.00% | 12 | 3,219 | 86.51% |
| BABA230120C00280000 | 2022-01-05 4:21PM EDT | 280.00 | 1.36 | 0.91 | 1.51 | +0.10 | +7.94% | 4 | 13,856 | 74.12% |
| BABA230120C00285000 | 2021-12-30 4:36PM EDT | 285.00 | 1.48 | 1.13 | 1.51 | 0.00 | - | 44 | 2,666 | 76.17% |
| BABA230120C00290000 | 2022-01-05 2:43PM EDT | 290.00 | 1.35 | 0.18 | 1.45 | +0.19 | +16.38% | 8 | 1,607 | 70.97% |
| BABA230120C00295000 | 2022-01-05 4:16PM EDT | 295.00 | 1.15 | 0.97 | 1.35 | +0.05 | +4.55% | 2 | 2,842 | 76.12% |
| BABA230120C00300000 | 2022-01-05 4:30PM EDT | 300.00 | 1.00 | 1.00 | 1.23 | -0.02 | -1.96% | 499 | 23,138 | 76.44% |
| BABA230120C00305000 | 2022-01-05 12:51PM EDT | 305.00 | 1.16 | 0.92 | 1.39 | +0.21 | +22.11% | 5 | 611 | 77.71% |
| BABA230120C00310000 | 2022-01-05 2:09PM EDT | 310.00 | 1.00 | 0.84 | 1.39 | +0.20 | +25.00% | 3 | 1,846 | 78.03% |
| BABA230120C00315000 | 2022-01-05 4:26PM EDT | 315.00 | 0.96 | 0.27 | 1.60 | -0.04 | -4.00% | 32 | 607 | 76.54% |
| BABA230120C00320000 | 2022-01-05 4:53PM EDT | 320.00 | 0.86 | 0.77 | 0.96 | +0.14 | +19.44% | 114 | 5,227 | 76.32% |
| BABA230120C00330000 | 2022-01-05 2:10PM EDT | 330.00 | 0.80 | 0.57 | 1.02 | +0.32 | +66.67% | 9 | 1,170 | 76.73% |
| BABA230120C00340000 | 2022-01-04 2:38PM EDT | 340.00 | 0.60 | 0.55 | 1.19 | 0.00 | - | 1 | 2,157 | 79.22% |
| BABA230120C00350000 | 2022-01-05 3:31PM EDT | 350.00 | 0.52 | 0.52 | 0.77 | -0.13 | -20.00% | 20 | 15,070 | 77.00% |
| BABA230120C00360000 | 2022-01-05 10:42AM EDT | 360.00 | 0.64 | 0.50 | 0.98 | +0.16 | +33.33% | 50 | 1,945 | 79.86% |
| BABA230120C00370000 | 2022-01-05 3:41PM EDT | 370.00 | 0.55 | 0.33 | 0.87 | +0.04 | +7.84% | 10 | 4,204 | 78.66% |
| BABA230120C00380000 | 2022-01-03 1:37PM EDT | 380.00 | 0.42 | 0.45 | 0.00 | 0.00 | - | 7 | 9,587 | 70.41% |
| BABA230120C00390000 | 2022-01-04 4:06PM EDT | 390.00 | 0.50 | 0.35 | 0.72 | 0.00 | - | 1 | 4,886 | 79.69% |
| BABA230120C00400000 | 2022-01-05 2:38PM EDT | 400.00 | 0.47 | 0.36 | 0.53 | +0.04 | +9.30% | 29 | 8,994 | 78.86% |
| BABA230120C00410000 | 2022-01-05 3:20PM EDT | 410.00 | 0.46 | 0.28 | 0.52 | +0.11 | +31.43% | 7 | 6,022 | 78.81% |
| BABA230120C00420000 | 2022-01-05 4:51PM EDT | 420.00 | 0.37 | 0.06 | 0.69 | +0.01 | +2.78% | 4 | 5,524 | 79.15% |
| BABA230120C00430000 | 2022-01-03 2:42PM EDT | 430.00 | 0.29 | 0.25 | 0.43 | 0.00 | - | 1 | 4,127 | 79.15% |
| BABA230120C00440000 | 2022-01-05 4:08PM EDT | 440.00 | 0.33 | 0.17 | 0.46 | +0.03 | +10.00% | 6 | 4,634 | 79.35% |
| BABA230120C00450000 | 2022-01-05 10:31AM EDT | 450.00 | 0.32 | 0.32 | 0.50 | -0.06 | -15.79% | 5 | 7,082 | 82.91% |
| BABA230120C00460000 | 2022-01-05 4:29PM EDT | 460.00 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 86 | 14,473 | 80.66% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120P00040000 | 2022-01-05 4:45PM EDT | 40.00 | 19.86 | 1.41 | 1.64 | +18.60 | +1,476.19% | 50 | 1,010 | 78.08% |
| BABA230120P00050000 | 2022-01-05 3:41PM EDT | 50.00 | 2.45 | 2.16 | 2.80 | -0.11 | -4.30% | 19 | 277 | 69.51% |
| BABA230120P00055000 | 2022-01-05 12:56PM EDT | 55.00 | 2.98 | 2.93 | 3.25 | -0.57 | -16.06% | 1 | 748 | 65.71% |
| BABA230120P00060000 | 2022-01-04 11:23AM EDT | 60.00 | 3.99 | 3.60 | 3.90 | 0.00 | - | 1 | 118 | 61.80% |
| BABA230120P00065000 | 2022-01-05 3:40PM EDT | 65.00 | 5.45 | 4.30 | 4.70 | +0.65 | +13.54% | 15 | 666 | 58.03% |
| BABA230120P00070000 | 2022-01-05 1:35PM EDT | 70.00 | 5.25 | 5.30 | 5.85 | -0.45 | -7.89% | 14 | 2,632 | 55.44% |
| BABA230120P00075000 | 2022-01-05 11:09AM EDT | 75.00 | 6.45 | 6.35 | 6.85 | -0.05 | -0.77% | 2 | 1,842 | 51.98% |
| BABA230120P00080000 | 2022-01-05 3:41PM EDT | 80.00 | 7.80 | 7.50 | 8.15 | +0.05 | +0.65% | 14 | 10,388 | 50.07% |
| BABA230120P00085000 | 2022-01-05 1:04PM EDT | 85.00 | 8.73 | 8.65 | 9.50 | -1.01 | -10.37% | 3 | 478 | 46.64% |
| BABA230120P00090000 | 2022-01-05 1:28PM EDT | 90.00 | 10.05 | 10.35 | 11.00 | -0.60 | -5.63% | 32 | 4,328 | 43.08% |
| BABA230120P00095000 | 2022-01-05 3:43PM EDT | 95.00 | 13.97 | 12.00 | 12.70 | +1.57 | +12.66% | 46 | 1,089 | 39.44% |
| BABA230120P00100000 | 2022-01-05 4:17PM EDT | 100.00 | 14.10 | 13.85 | 14.60 | -0.45 | -3.09% | 209 | 15,261 | 35.50% |
| BABA230120P00105000 | 2022-01-05 1:50PM EDT | 105.00 | 15.58 | 15.90 | 16.40 | -0.78 | -4.77% | 176 | 3,412 | 29.92% |
| BABA230120P00110000 | 2022-01-05 3:46PM EDT | 110.00 | 18.40 | 18.05 | 18.75 | -0.39 | -2.08% | 276 | 4,859 | 23.99% |
| BABA230120P00115000 | 2022-01-05 3:26PM EDT | 115.00 | 20.97 | 19.70 | 21.40 | -0.03 | -0.14% | 123 | 3,053 | 0.00% |
| BABA230120P00120000 | 2022-01-05 4:37PM EDT | 120.00 | 23.25 | 22.95 | 23.65 | -1.39 | -5.64% | 183 | 7,311 | 0.00% |
| BABA230120P00125000 | 2022-01-05 4:54PM EDT | 125.00 | 26.02 | 25.70 | 27.55 | -1.36 | -4.97% | 108 | 6,019 | 0.00% |
| BABA230120P00130000 | 2022-01-05 2:36PM EDT | 130.00 | 28.00 | 28.40 | 30.80 | -2.85 | -9.24% | 42 | 5,247 | 0.00% |
| BABA230120P00135000 | 2022-01-05 4:12PM EDT | 135.00 | 31.83 | 31.40 | 34.10 | -1.69 | -5.04% | 7 | 4,737 | 0.00% |
| BABA230120P00140000 | 2022-01-05 11:45AM EDT | 140.00 | 33.30 | 34.60 | 36.30 | -4.20 | -11.20% | 2 | 6,579 | 0.00% |
| BABA230120P00145000 | 2022-01-05 3:43PM EDT | 145.00 | 40.10 | 38.10 | 40.05 | -0.32 | -0.79% | 104 | 2,744 | 0.00% |
| BABA230120P00150000 | 2022-01-05 3:43PM EDT | 150.00 | 41.31 | 41.40 | 42.30 | -2.89 | -6.54% | 261 | 7,361 | 0.00% |
| BABA230120P00155000 | 2022-01-05 11:32AM EDT | 155.00 | 43.52 | 45.05 | 46.85 | -3.98 | -8.38% | 40 | 3,807 | 0.00% |
| BABA230120P00160000 | 2022-01-05 2:01PM EDT | 160.00 | 48.00 | 48.75 | 49.70 | -2.97 | -5.83% | 115 | 9,495 | 0.00% |
| BABA230120P00165000 | 2022-01-05 11:36AM EDT | 165.00 | 50.99 | 52.75 | 53.40 | -4.26 | -7.71% | 28 | 4,351 | 0.00% |
| BABA230120P00170000 | 2022-01-05 3:23PM EDT | 170.00 | 56.30 | 56.65 | 57.45 | -2.02 | -3.46% | 29 | 5,914 | 0.00% |
| BABA230120P00175000 | 2022-01-04 11:30AM EDT | 175.00 | 63.80 | 60.70 | 61.70 | 0.00 | - | 54 | 5,578 | 0.00% |
| BABA230120P00180000 | 2022-01-05 3:51PM EDT | 180.00 | 65.00 | 64.60 | 66.00 | -3.35 | -4.90% | 137 | 19,211 | 0.00% |
| BABA230120P00185000 | 2022-01-05 12:49PM EDT | 185.00 | 66.78 | 69.15 | 70.10 | -4.38 | -6.16% | 1 | 14,011 | 0.00% |
| BABA230120P00190000 | 2022-01-05 12:06PM EDT | 190.00 | 70.75 | 73.40 | 74.85 | -6.45 | -8.35% | 7 | 11,285 | 0.00% |
| BABA230120P00195000 | 2022-01-05 12:06PM EDT | 195.00 | 75.07 | 77.35 | 78.55 | -5.21 | -6.49% | 10 | 4,617 | 0.00% |
| BABA230120P00210000 | 2022-01-03 1:52PM EDT | 210.00 | 91.60 | 91.45 | 92.75 | 0.00 | - | 1 | 11,734 | 0.00% |
| BABA230120P00220000 | 2022-01-04 4:59PM EDT | 220.00 | 103.00 | 100.65 | 101.85 | 0.00 | - | 3 | 8,295 | 0.00% |
| BABA230120P00230000 | 2022-01-03 1:10PM EDT | 230.00 | 110.60 | 109.85 | 111.65 | 0.00 | - | 15 | 6,044 | 0.00% |
| BABA230120P00235000 | 2022-01-03 12:31PM EDT | 235.00 | 116.10 | 114.95 | 116.60 | 0.00 | - | 5 | 9,757 | 0.00% |
| BABA230120P00240000 | 2022-01-05 10:44AM EDT | 240.00 | 117.00 | 119.65 | 121.15 | -8.28 | -6.61% | 5 | 7,878 | 0.00% |
| BABA230120P00245000 | 2022-01-04 11:29AM EDT | 245.00 | 128.33 | 124.55 | 126.05 | 0.00 | - | 5 | 1,641 | 0.00% |
| BABA230120P00250000 | 2022-01-05 4:45PM EDT | 250.00 | 129.95 | 129.35 | 130.85 | -1.05 | -0.80% | 18 | 6,232 | 0.00% |
| BABA230120P00255000 | 2021-12-20 3:43PM EDT | 255.00 | 130.89 | 134.20 | 135.60 | -9.68 | -6.89% | 1 | 629 | 0.00% |
| BABA230120P00260000 | 2022-01-05 1:44PM EDT | 260.00 | 136.60 | 138.85 | 139.95 | -7.65 | -5.30% | 10 | 2,409 | 0.00% |
| BABA230120P00265000 | 2021-12-16 11:58AM EDT | 265.00 | 145.10 | 143.70 | 144.85 | 0.00 | - | 1 | 301 | 0.00% |
| BABA230120P00270000 | 2021-12-30 10:44AM EDT | 270.00 | 152.26 | 148.70 | 149.90 | 0.00 | - | 9 | 2,695 | 0.00% |
| BABA230120P00275000 | 2021-12-23 1:48PM EDT | 275.00 | 156.75 | 153.60 | 154.80 | 0.00 | - | 52 | 386 | 0.00% |
| BABA230120P00280000 | 2022-01-05 12:50PM EDT | 280.00 | 155.00 | 158.20 | 159.75 | -6.50 | -4.02% | 1 | 2,620 | 0.00% |
| BABA230120P00285000 | 2022-01-04 10:35AM EDT | 285.00 | 167.25 | 163.40 | 164.75 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230120P00290000 | 2021-12-31 12:50PM EDT | 290.00 | 171.25 | 168.30 | 169.60 | 0.00 | - | 1 | 824 | 0.00% |
| BABA230120P00295000 | 2021-12-27 11:44AM EDT | 295.00 | 176.55 | 173.45 | 174.60 | 0.00 | - | 7 | 463 | 0.00% |
| BABA230120P00300000 | 2022-01-04 11:34AM EDT | 300.00 | 183.30 | 178.00 | 179.40 | 0.00 | - | 1 | 385 | 0.00% |
| BABA230120P00305000 | 2021-11-09 10:36AM EDT | 305.00 | 144.75 | 177.10 | 181.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00310000 | 2021-12-31 1:16PM EDT | 310.00 | 190.15 | 188.10 | 189.65 | 0.00 | - | 1 | 372 | 0.00% |
| BABA230120P00315000 | 2021-12-28 12:47PM EDT | 315.00 | 199.91 | 193.10 | 194.40 | 0.00 | - | 190 | 231 | 0.00% |
| BABA230120P00320000 | 2021-12-30 11:23AM EDT | 320.00 | 200.74 | 198.15 | 199.40 | 0.00 | - | 186 | 420 | 0.00% |
| BABA230120P00330000 | 2021-12-31 2:17PM EDT | 330.00 | 210.35 | 208.15 | 210.50 | 0.00 | - | 2 | 211 | 0.00% |
| BABA230120P00340000 | 2021-11-30 11:44AM EDT | 340.00 | 211.75 | 218.45 | 220.80 | 0.00 | - | 8 | 39 | 0.00% |
| BABA230120P00350000 | 2021-12-30 11:23AM EDT | 350.00 | 230.66 | 228.20 | 230.65 | 0.00 | - | 186 | 192 | 0.00% |
| BABA230120P00360000 | 2021-12-22 10:31AM EDT | 360.00 | 242.55 | 238.00 | 241.45 | 0.00 | - | 7 | 22 | 0.00% |
| BABA230120P00370000 | 2021-11-10 7:49AM EDT | 370.00 | 211.05 | 240.25 | 247.25 | 0.00 | - | 2 | 10 | 0.00% |
| BABA230120P00380000 | 2021-11-30 10:33AM EDT | 380.00 | 249.90 | 265.65 | 268.45 | 0.00 | - | 20 | 19 | 0.00% |
| BABA230120P00390000 | 2021-12-23 3:29PM EDT | 390.00 | 271.00 | 265.00 | 270.70 | 0.00 | - | 1 | 55 | 0.00% |
| BABA230120P00400000 | 2021-12-21 3:20PM EDT | 400.00 | 277.37 | 275.30 | 284.00 | 0.00 | - | 1 | 10 | 0.00% |
| BABA230120P00410000 | 2021-11-18 12:42PM EDT | 410.00 | 261.98 | 283.00 | 292.50 | 0.00 | - | 1 | 19 | 0.00% |
| BABA230120P00420000 | 2021-11-26 10:42AM EDT | 420.00 | 287.45 | 296.00 | 303.05 | 0.00 | - | 20 | 3 | 0.00% |
| BABA230120P00430000 | 2021-11-18 1:06PM EDT | 430.00 | 281.75 | 303.00 | 312.50 | 0.00 | - | 1 | 17 | 0.00% |
| BABA230120P00440000 | 2021-11-10 7:49AM EDT | 440.00 | 279.20 | 310.00 | 319.45 | 0.00 | - | 2 | 24 | 0.00% |
| BABA230120P00450000 | 2021-11-16 3:06PM EDT | 450.00 | 282.05 | 325.00 | 334.50 | 0.00 | - | 4 | 28 | 0.00% |
| BABA230120P00460000 | 2021-12-28 1:55PM EDT | 460.00 | 345.30 | 336.85 | 343.50 | 0.00 | - | 30 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
