UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.24-3.08 (-3.65%)
At close: 04:01PM EDT
80.85 -0.39 (-0.48%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.990.00-851607.500.020.00-6758
70.850.00-928810.000.020.00-1338
77.850.00-81712.500.020.00-1171
95.900.00-61815.000.040.00-5782
85.750.00-131417.500.040.00-1171
64.800.00-9443420.000.070.00-2102,460
68.000.00-1822.500.100.00-1029
55.500.00-111125.000.100.00-11,152
50.300.00-28330.000.17-0.02-10.53%1864
45.360.00-194835.000.250.00-3904
45.250.00-317640.000.390.00-102,736
36.800.00-1016845.000.600.00-11,404
32.400.00-238550.000.98+0.08+8.89%25,050
30.320.00-7325955.001.310.00-15,923
27.400.00-164360.002.24+0.27+13.71%284,332
23.350.00-1341965.003.26+0.46+16.43%1156,295
16.73-2.72-13.98%576470.004.75+0.80+20.25%169,289
13.50-2.50-15.62%86,57775.006.52+1.07+19.63%1413,931
10.82-1.86-14.67%292,76580.008.53+1.10+14.80%8732,261
8.46-1.79-17.46%334,39785.0011.40+1.65+16.92%2713,906
6.41-1.49-18.86%677,00790.0014.60+2.10+16.80%3517,862
4.90-1.30-20.97%56210,53295.0017.80+1.46+8.94%59,632
3.80-0.85-18.28%17425,155100.0021.84+2.24+11.43%226,066
2.86-0.84-22.70%9494,053105.0024.75+1.70+7.38%35,006
2.22-0.64-22.38%9010,493110.0030.10+2.35+8.47%48,820
1.80-0.43-19.28%357,306115.0034.00+2.35+7.42%25,021
1.32-0.40-23.26%39119,819120.0036.800.00-216,508
1.05-0.33-23.91%2,73311,528125.0041.050.00-107,869
0.84-0.22-20.75%25818,603130.0049.21+3.54+7.75%366,996
0.66-0.23-25.84%1,7508,997135.0052.81+2.46+4.89%14,997
0.55-0.17-23.61%4419,181140.0057.72+2.21+3.98%16,541
0.46-0.17-26.98%4711,428145.0063.94+3.44+5.69%52,157
0.40-0.10-20.00%5,18324,604150.0069.00+3.65+5.59%610,022
0.37-0.05-11.90%11910,164155.0070.200.00-1,0751,059
0.29-0.11-27.50%2117,970160.0077.58+2.33+3.10%43,697
0.350.00-210,495165.0080.500.00-1,6251,027
0.24-0.04-14.29%419,711170.0085.450.00-11,3304,678
0.250.00-14,571175.0092.79+2.34+2.59%14,835
0.17-0.06-26.09%610,153180.0098.72+3.52+3.70%716,124
0.200.00-12,078185.00103.67+3.34+3.33%310,599
0.14-0.06-30.00%711,546190.00105.550.00-20,5989,247
0.14-0.04-22.22%13,615195.00110.500.00-7,0943,300
0.12-0.05-29.41%21137,149200.00117.92+2.67+2.32%64,984
0.12-0.03-20.00%118,188210.00128.71+3.16+2.52%35,607
0.140.00-2722,183220.00138.77+3.52+2.60%9,0354,204
0.120.00-120,135230.00145.550.00-6,6402,003
0.100.00-124,149235.00150.250.00-1,550501
0.110.00-127,925240.00158.50+3.25+2.09%471,020
0.090.00-13,757245.00160.200.00-2,9111,028
0.100.00-1514,939250.00168.95+3.50+2.12%71,941
0.07-0.02-22.22%12,493255.00170.250.00-8555
0.06-0.03-33.33%218,280260.00174.800.00-671336
0.090.00-31,988265.00176.150.00-17
0.090.00-406,650270.00185.450.00-1,230453
0.06-0.01-14.29%12,729275.00181.610.00-20
0.05-0.02-28.57%112,313280.00191.050.00-750
0.050.00-12,665285.00203.40+2.31+1.15%8416
0.090.00-31,704290.00204.400.00-660240
0.070.00-14,991295.00210.750.00-7500
0.050.00-220,298300.00213.000.00-150
0.060.00-1902305.00222.250.00-24
0.070.00-12,033310.00228.30+3.15+1.40%584
0.070.00-31,396315.00225.910.00-200
0.060.00-864,654320.00224.660.00-50
0.060.00-31,540330.00250.600.00-1010
0.03-0.02-40.00%101,865340.00247.380.00-40
0.040.00-317,920350.00263.440.00-22
0.040.00-12,180360.00264.730.00-40
0.030.00-323,773370.00274.750.00-90
0.04-0.01-20.00%210,099380.00293.470.00-20
0.040.00-35,201390.00296.920.00-20
0.030.00-12210,481400.00307.900.00-40
0.030.00-26,329410.00277.250.00-319
0.030.00-445,351420.00333.500.00-23
0.020.00-24,375430.00340.000.00-10
0.020.00-35,221440.00279.200.00-20
0.040.00-697,311450.00282.050.00-428
0.01-0.02-66.67%5017,649460.00361.100.00-11