UK Markets close in 4 hrs 2 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.76-1.97 (-1.66%)
At close: 04:01PM EDT
115.50 -1.26 (-1.08%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.45+10.45+13.57%13540.0019.86+18.60+1,476.19%501,010
74.85+1.25+1.70%11750.002.45-0.11-4.30%19277
66.000.00-1255.002.98-0.57-16.06%1748
69.50+3.15+4.75%11860.003.990.00-1118
56.000.00-12365.005.45+0.65+13.54%15666
61.40+5.40+9.64%423970.005.25-0.45-7.89%142,632
48.580.00-623575.006.45-0.05-0.77%21,842
50.66+1.48+3.01%229080.007.80+0.05+0.65%1410,388
46.55+2.05+4.61%118685.008.73-1.01-10.37%3478
45.28+2.06+4.77%1822590.0010.05-0.60-5.63%324,328
39.500.00-129395.0013.97+1.57+12.66%461,089
36.50+0.70+1.96%699,931100.0014.10-0.45-3.09%20915,261
39.00+5.75+17.29%11175105.0015.58-0.78-4.77%1763,412
31.15+1.30+4.36%601,113110.0018.40-0.39-2.08%2764,859
29.36+0.46+1.59%20618115.0020.97-0.03-0.14%1233,053
25.30+0.05+0.20%1484,680120.0023.25-1.39-5.64%1837,311
23.70+0.35+1.50%1894,215125.0026.02-1.36-4.97%1086,019
22.05+0.75+3.52%1464,417130.0028.00-2.85-9.24%425,247
19.30-0.15-0.77%81,735135.0031.83-1.69-5.04%74,737
17.90+0.90+5.29%343,180140.0033.30-4.20-11.20%26,579
16.35+0.85+5.48%2181,091145.0040.10-0.32-0.79%1042,744
14.70+0.40+2.80%4719,587150.0041.31-2.89-6.54%2617,361
14.90+3.19+27.24%11,716155.0043.52-3.98-8.38%403,807
11.80-0.10-0.84%1169,110160.0048.00-2.97-5.83%1159,495
10.800.00-103,555165.0050.99-4.26-7.71%284,351
9.75+0.21+2.20%9313,228170.0056.30-2.02-3.46%295,914
9.30+0.65+7.51%491,022175.0063.800.00-545,578
8.01+0.41+5.39%2376,347180.0065.00-3.35-4.90%13719,211
7.12+0.83+13.20%201,789185.0066.78-4.38-6.16%114,011
6.70+0.11+1.67%758,328190.0070.75-6.45-8.35%711,285
6.00+0.25+4.35%62,990195.0075.07-5.21-6.49%104,617
5.33+0.13+2.50%64232,271200.00-----
4.38+0.06+1.39%747,586210.0091.600.00-111,734
3.65+0.10+2.82%4920,496220.00103.000.00-38,295
3.10+0.10+3.33%7019,738230.00110.600.00-156,044
3.30+0.70+26.92%3973,693235.00116.100.00-59,757
3.22+1.10+51.89%724,671240.00117.00-8.28-6.61%57,878
2.84+0.62+27.93%404,361245.00128.330.00-51,641
2.36+0.31+15.12%13916,087250.00129.95-1.05-0.80%186,232
2.39+0.40+20.10%22,428255.00130.89-9.68-6.89%1629
1.89+0.04+2.16%48,494260.00136.60-7.65-5.30%102,409
2.04+0.61+42.66%3102,340265.00145.100.00-1301
1.55+0.25+19.23%196,945270.00152.260.00-92,695
1.80+0.60+50.00%123,219275.00156.750.00-52386
1.36+0.10+7.94%413,856280.00155.00-6.50-4.02%12,620
1.480.00-442,666285.00167.250.00-60
1.35+0.19+16.38%81,607290.00171.250.00-1824
1.15+0.05+4.55%22,842295.00176.550.00-7463
1.00-0.02-1.96%49923,138300.00183.300.00-1385
1.16+0.21+22.11%5611305.00144.750.00-20
1.00+0.20+25.00%31,846310.00190.150.00-1372
0.96-0.04-4.00%32607315.00199.910.00-190231
0.86+0.14+19.44%1145,227320.00200.740.00-186420
0.80+0.32+66.67%91,170330.00210.350.00-2211
0.600.00-12,157340.00211.750.00-839
0.52-0.13-20.00%2015,070350.00230.660.00-186192
0.64+0.16+33.33%501,945360.00242.550.00-722
0.55+0.04+7.84%104,204370.00211.050.00-210
0.420.00-79,587380.00249.900.00-2019
0.500.00-14,886390.00271.000.00-155
0.47+0.04+9.30%298,994400.00277.370.00-110
0.46+0.11+31.43%76,022410.00261.980.00-119
0.37+0.01+2.78%45,524420.00287.450.00-203
0.290.00-14,127430.00281.750.00-117
0.33+0.03+10.00%64,634440.00279.200.00-224
0.32-0.06-15.79%57,082450.00282.050.00-428
0.29-0.01-3.33%8614,473460.00345.300.00-304