UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.80+12.70+12.56%145.00-----
-----7.500.010.00-3091
108.30+0.45+0.42%3610.000.010.00-2078
100.250.00-91212.500.010.00-67583
103.15-2.40-2.27%21815.000.010.00-401,127
101.20-1.90-1.84%2417.500.010.00-1076
98.55-0.65-0.66%11420.000.020.00-100131
96.30+37.50+63.78%10122.500.060.00-11
93.95-1.70-1.78%3625.000.020.00-12
89.10-1.70-1.87%41130.000.040.00-1386
84.20+5.45+6.92%22135.000.030.00-1163
78.20-2.60-3.22%1016240.000.030.00-21,200
73.25+26.14+55.49%1311245.000.030.00-9471
68.35-1.65-2.36%12450.000.050.00-51,647
65.550.00-11855.000.070.00-1933
60.510.00-329260.000.090.00-295,097
51.530.00-198465.000.17+0.02+13.33%84,682
49.450.00-101,78370.000.26+0.01+4.00%175,121
44.05-1.90-4.13%101,03175.000.42+0.02+5.00%43,106
40.45-1.55-3.69%62,88580.000.64+0.03+4.92%891,867
35.60-1.65-4.43%52,89185.000.96+0.08+9.09%1891,807
30.71-1.31-4.09%81,40590.001.45+0.13+9.85%549,106
26.70-1.85-6.48%61,29895.002.18+0.20+10.10%1912,525
22.63-1.88-7.67%352,129100.003.22+0.38+13.38%1971,542
18.96-1.44-7.06%101,684105.004.52+0.52+13.00%301,107
15.70-1.60-9.25%4663,575110.006.20+0.70+12.73%423,911
12.93-1.17-8.30%782,437115.008.20+0.79+10.66%3294,286
10.21-1.19-10.44%1,2987,802120.0010.40+0.72+7.44%641,790
8.10-1.10-11.96%6176,067125.0013.45+0.87+6.92%171210
6.53-0.72-9.93%833,927130.0016.75+0.65+4.04%10649
5.05-0.63-11.09%382,243135.0020.00+1.00+5.26%28239
3.95-0.40-9.20%664,499140.0023.90+0.81+3.51%11411
2.88-0.57-16.52%41,966145.0028.40+1.30+4.80%743
2.30-0.43-15.75%7,09110,574150.0032.860.00-644
1.80-0.26-12.62%1,7477,945155.0050.750.00-11
1.40-0.23-14.11%1,5238,786160.0041.750.00-25
1.08-0.17-13.60%4622165.0045.750.00-521
0.74-0.22-22.92%7807170.0050.770.00-1313
0.66-0.08-10.81%1552175.00104.170.00-10
0.55-0.16-22.54%15715180.0076.380.00-11
0.47-0.06-11.32%1799185.0068.260.00-20
0.36-0.04-10.00%982190.0071.000.00-20
0.350.00-11195.00-----
0.24-0.03-11.11%7177200.00-----