UK Markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.81 -0.34 (-0.41%) GOLD FUTURES
1,666.40 -3.60 (-0.22%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,943.32 +306.26 (+1.74%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.72 | 0.00 | - | 2 | 0 | 25.00 | 0.43 | 0.00 | - | 1 | 1,188 |
| 61.50 | 0.00 | - | 8 | 39 | 30.00 | 0.65 | 0.00 | - | 1 | 158 |
| 60.15 | 0.00 | - | 10 | 18 | 35.00 | 0.81 | 0.00 | - | 2 | 0 |
| 51.75 | 0.00 | - | 10 | 64 | 40.00 | 1.38 | -0.10 | -6.76% | 4 | 1,248 |
| 36.90 | 0.00 | - | 26 | 42 | 45.00 | 2.00 | -0.15 | -6.98% | 2 | 0 |
| 31.95 | 0.00 | - | 3 | 144 | 50.00 | 2.73 | -0.26 | -8.70% | 15 | 1,537 |
| 30.05 | 0.00 | - | 13 | 92 | 55.00 | 3.65 | -0.25 | -6.41% | 10 | 653 |
| 26.25 | 0.00 | - | 1 | 72 | 60.00 | 5.40 | 0.00 | - | 62 | 1,822 |
| 22.15 | 0.00 | - | 1 | 85 | 65.00 | 6.45 | -0.70 | -9.79% | 3 | 1,239 |
| 21.46 | +1.31 | +6.50% | 1 | 275 | 70.00 | 8.10 | -1.00 | -10.99% | 52 | 6,684 |
| 17.09 | +0.49 | +2.95% | 1 | 451 | 75.00 | 10.20 | -1.20 | -10.53% | 6 | 3,704 |
| 16.08 | +2.11 | +15.10% | 41 | 899 | 80.00 | 12.52 | -1.43 | -10.25% | 34 | 1,261 |
| 13.50 | +1.61 | +13.54% | 8 | 355 | 85.00 | 15.50 | -0.30 | -1.90% | 18 | 1,156 |
| 11.85 | +1.95 | +19.70% | 9 | 1,021 | 90.00 | 18.50 | -1.55 | -7.73% | 24 | 3,034 |
| 9.95 | +1.40 | +16.37% | 40 | 0 | 95.00 | 23.37 | 0.00 | - | 4 | 2,611 |
| 8.63 | +1.38 | +19.03% | 539 | 6,928 | 100.00 | 25.25 | -2.00 | -7.34% | 25 | 3,415 |
| 7.25 | +1.10 | +17.89% | 14 | 1,051 | 105.00 | 29.20 | -1.90 | -6.11% | 84 | 1,720 |
| 6.15 | +0.95 | +18.27% | 14 | 4,160 | 110.00 | 33.09 | -2.11 | -5.99% | 12 | 0 |
| 5.05 | +0.61 | +13.74% | 8 | 3,007 | 115.00 | 38.37 | 0.00 | - | 5 | 1,271 |
| 4.40 | +0.60 | +15.79% | 48 | 0 | 120.00 | 41.25 | -1.00 | -2.37% | 30 | 2,058 |
| 3.87 | +0.66 | +20.56% | 20 | 1,203 | 125.00 | 47.37 | -0.63 | -1.31% | 11 | 0 |
| 3.31 | +0.59 | +21.69% | 5 | 1,807 | 130.00 | 49.75 | -2.65 | -5.06% | 44 | 2,299 |
| 2.83 | +0.43 | +17.92% | 3 | 3,222 | 135.00 | 55.00 | -3.00 | -5.17% | 3 | 1,688 |
| 2.42 | +0.02 | +0.83% | 16 | 2,449 | 140.00 | 59.74 | -2.76 | -4.42% | 39 | 1,163 |
| 2.02 | +0.18 | +9.78% | 4 | 1,418 | 145.00 | 64.71 | -2.78 | -4.12% | 140 | 0 |
| 1.81 | +0.20 | +12.42% | 7 | 4,406 | 150.00 | 69.75 | -1.00 | -1.41% | 15 | 1,522 |
| 1.41 | 0.00 | - | 10 | 1,684 | 155.00 | 75.40 | -0.57 | -0.75% | 9 | 889 |
| 1.33 | -0.05 | -3.62% | 1 | 4,245 | 160.00 | 79.75 | -1.22 | -1.51% | 5 | 332 |
| 1.25 | +0.04 | +3.31% | 1 | 1,563 | 165.00 | 85.30 | 0.00 | - | 19 | 2 |
| 1.13 | +0.05 | +4.63% | 10 | 14,173 | 170.00 | 89.45 | -2.60 | -2.82% | 375 | 252 |
| 0.96 | 0.00 | - | 3 | 2,508 | 175.00 | 94.20 | -1.90 | -1.98% | 1,125 | 765 |
| 0.88 | -0.02 | -2.22% | 1 | 4,632 | 180.00 | 98.95 | -2.20 | -2.17% | 2,278 | 909 |
| 0.77 | 0.00 | - | 1 | 1,237 | 185.00 | 105.95 | +0.95 | +0.90% | 1 | 2 |
| 0.74 | +0.06 | +8.82% | 4 | 1,663 | 190.00 | 108.67 | -1.83 | -1.66% | 2,110 | 546 |
| 0.66 | +0.05 | +8.20% | 1 | 2,117 | 195.00 | 113.05 | -3.15 | -2.71% | 3,200 | 1,151 |
| 0.71 | +0.16 | +29.09% | 20 | 7,716 | 200.00 | 119.00 | +7.15 | +6.39% | 7 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 205.00 | 124.35 | -1.37 | -1.09% | 1,025 | 355 |
| 0.50 | 0.00 | - | 1 | 2,196 | 210.00 | 129.05 | -0.25 | -0.19% | 2,925 | 931 |
| 0.47 | +0.04 | +9.30% | 5 | 0 | 215.00 | 133.85 | +7.80 | +6.19% | 25 | 0 |
| 0.36 | -0.08 | -18.18% | 1 | 2,601 | 220.00 | 138.45 | -0.55 | -0.40% | 375 | 0 |
| 0.40 | -0.06 | -13.04% | 10 | 1,083 | 225.00 | 131.51 | 0.00 | - | 18 | 0 |
| 0.40 | +0.06 | +17.65% | 2 | 0 | 230.00 | 140.23 | 0.00 | - | 1 | 0 |
| 0.34 | -0.02 | -5.56% | 1 | 2,402 | 235.00 | 141.45 | 0.00 | - | 190 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 240.00 | 148.19 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 245.00 | 133.15 | 0.00 | - | 16 | 1 |
| 0.29 | +0.04 | +16.00% | 1 | 8,666 | 250.00 | 169.20 | -0.40 | -0.24% | 50 | 40 |
| 0.30 | 0.00 | - | 20 | 566 | 255.00 | 161.70 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 2 | 439 | 260.00 | 178.30 | -5.10 | -2.78% | 25 | 25 |
| 0.24 | 0.00 | - | 2 | 390 | 265.00 | 161.13 | 0.00 | - | 15 | 0 |
| 0.27 | 0.00 | - | 4 | 912 | 270.00 | 189.45 | +3.05 | +1.64% | 75 | 50 |
| 0.23 | 0.00 | - | 4 | 3,259 | 275.00 | 179.84 | 0.00 | - | 94 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 280.00 | 162.65 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 863 | 285.00 | 180.00 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 1 | 627 | 290.00 | 198.25 | 0.00 | - | 4 | 0 |
| 0.27 | +0.07 | +35.00% | 2 | 1,512 | 295.00 | 197.02 | 0.00 | - | 2 | 1 |
| 0.26 | +0.09 | +52.94% | 1 | 7,691 | 300.00 | 210.70 | 0.00 | - | 28 | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 0 | 305.00 | 206.01 | 0.00 | - | 2 | 0 |
| 0.17 | -0.04 | -19.05% | 3 | 1,229 | 310.00 | 221.98 | 0.00 | - | 4 | 0 |
| 0.19 | +0.04 | +26.67% | 3 | 300 | 315.00 | 149.03 | 0.00 | - | 2 | 40 |
| 0.23 | +0.13 | +130.00% | 6 | 1,493 | 320.00 | 236.86 | 0.00 | - | 10 | 0 |
| 0.21 | +0.07 | +50.00% | 3 | 0 | 325.00 | 241.14 | 0.00 | - | 594 | 5 |
| 0.19 | +0.05 | +35.71% | 2 | 206 | 330.00 | 243.47 | 0.00 | - | 2 | 0 |
| 0.19 | +0.03 | +18.75% | 2 | 457 | 335.00 | 250.89 | 0.00 | - | 112 | 0 |
| 0.19 | 0.00 | - | 2 | 517 | 340.00 | 224.57 | 0.00 | - | 2 | 0 |
| 0.19 | +0.03 | +18.75% | 2 | 2,514 | 345.00 | 261.55 | 0.00 | - | 745 | 35 |
| 0.13 | -0.02 | -13.33% | 11 | 19,501 | 350.00 | 260.25 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
