UK markets close in 4 hours 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
113.81 -2.22 (-1.91%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.500.00-1040.001.300.00-901,688
75.000.00-11245.001.610.00-6555
71.650.00-47550.002.100.00-1570
66.000.00-14055.002.670.00-4648
62.000.00-25460.003.570.00-201,545
57.000.00-26465.005.200.00-2972
44.600.00-426770.005.670.00-3006,889
50.200.00-441975.006.740.00-12,202
46.250.00-440880.007.900.00-2796
42.100.00-1085.009.100.00-290
39.810.00-13090.0011.370.00-152,430
36.650.00-648695.0013.200.00-11,971
34.050.00-2290100.0015.500.00-30
31.500.00-2489105.0017.600.00-181,147
30.500.00-72,421110.0019.660.00-511,953
26.700.00-12,645115.0021.550.00-391,107
24.300.00-70120.0025.580.00-11,939
22.450.00-2783125.0028.400.00-10
20.310.00-111,383130.0031.570.00-12,286
18.000.00-9856135.0032.620.00-21,380
17.160.00-22,256140.0036.100.00-11,087
11.270.00-71,195145.0058.000.00-3732
15.000.00-13,872150.0044.200.00-10
13.050.00-201,670155.0046.200.00-3801
11.850.00-34,044160.0050.000.00-42,094
10.950.00-31,557165.0057.100.00-20
10.100.00-42,881170.0061.150.00-42,390
9.100.00-142,255175.0072.700.00-131,282
8.500.00-134,477180.0069.750.00-62,443
7.750.00-111,158185.0073.900.00-40
6.950.00-261,662190.0078.100.00-162916
6.550.00-51,808195.0082.750.00-21,858
6.200.00-1316,487200.0087.500.00-2856
5.450.00-28908205.0092.050.00-10503
5.190.00-781,812210.0096.700.00-40
4.650.00-795,145215.00105.950.00-4439
4.150.00-662,080220.00116.200.00-5730
4.000.00-251,068225.00126.750.00-6422
3.700.00-106,016230.00127.700.00-6508
3.350.00-630235.00118.000.00-250
3.100.00-841,236240.00123.800.00-40
2.850.00-412,667245.00133.150.00-1621
2.630.00-68,109250.00134.700.00-257
2.700.00-1498255.00165.250.00-540
2.340.00-153554260.00155.690.00-329
2.220.00-36391265.00161.130.00-150
2.010.00-170270.00153.100.00-20
1.870.00-4728275.00179.840.00-940
1.750.00-7735280.00162.650.00-20
1.690.00-218816285.00159.990.00-12
1.540.00-129561290.00203.350.00-11
1.450.00-41,503295.00213.000.00-11
1.360.00-3867,529300.00183.150.00-420
1.270.00-40305.00202.780.00-20
1.180.00-261,076310.00221.980.00-40
1.120.00-420315.00149.030.00-240
0.960.00-141,500320.00236.860.00-100
0.500.00-5554325.00241.140.00-5945
0.930.00-4210330.00243.470.00-20
0.860.00-138440335.00250.890.00-1120
0.810.00-90516340.00224.570.00-20
0.760.00-20345.00261.550.00-74535
0.750.00-5021,725350.00232.550.00-20