Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 102.10 | 0.00 | - | 4 | 0 | 7.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 96.75 | 0.00 | - | 2 | 0 | 12.50 | 0.07 | 0.00 | - | 2 | 0 |
| 104.50 | 0.00 | - | - | 0 | 15.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 17 | 63 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 70 | 0 |
| 83.42 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 5 | 0 |
| 89.20 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 2 | 0 |
| 45.65 | 0.00 | - | 3 | 21 | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
| 69.16 | 0.00 | - | 3 | 0 | 40.00 | 0.09 | 0.00 | - | 1 | 0 |
| 75.82 | 0.00 | - | 2 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 0 |
| 58.15 | 0.00 | - | 1 | 0 | 50.00 | 0.21 | 0.00 | - | 1 | 0 |
| 66.40 | 0.00 | - | 5 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 0 |
| 48.31 | 0.00 | - | 4 | 0 | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 31 | 0 | 65.00 | 0.75 | 0.00 | - | 4 | 0 |
| 39.21 | 0.00 | - | 8 | 0 | 70.00 | 1.16 | 0.00 | - | 189 | 0 |
| 34.20 | 0.00 | - | 11 | 0 | 75.00 | 1.70 | 0.00 | - | 613 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 80.00 | 2.40 | 0.00 | - | 177 | 0 |
| 26.13 | 0.00 | - | 3 | 0 | 85.00 | 3.40 | 0.00 | - | 119 | 0 |
| 22.20 | 0.00 | - | 7 | 0 | 90.00 | 4.65 | 0.00 | - | 115 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 95.00 | 6.15 | 0.00 | - | 50 | 0 |
| 16.00 | 0.00 | - | 88 | 0 | 100.00 | 8.20 | 0.00 | - | 54 | 0 |
| 13.50 | 0.00 | - | 54 | 0 | 105.00 | 10.40 | 0.00 | - | 26 | 0 |
| 10.95 | 0.00 | - | 634 | 0 | 110.00 | 12.97 | 0.00 | - | 18 | 0 |
| 9.05 | 0.00 | - | 225 | 0 | 115.00 | 15.95 | 0.00 | - | 22 | 0 |
| 7.40 | 0.00 | - | 334 | 0 | 120.00 | 19.33 | 0.00 | - | 3 | 0 |
| 6.11 | 0.00 | - | 1,167 | 0 | 125.00 | 23.15 | 0.00 | - | 17 | 0 |
| 4.95 | 0.00 | - | 3,994 | 0 | 130.00 | 27.02 | 0.00 | - | 158 | 0 |
| 4.00 | 0.00 | - | 101 | 0 | 135.00 | 28.70 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 104 | 0 | 140.00 | 33.20 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 73 | 0 | 145.00 | 39.15 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 243 | 0 | 150.00 | 42.30 | 0.00 | - | 16 | 0 |
| 1.92 | 0.00 | - | 13 | 0 | 155.00 | 45.35 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 136 | 0 | 160.00 | 51.20 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 27 | 0 | 165.00 | 53.80 | 0.00 | - | 20 | 0 |
| 1.12 | 0.00 | - | 479 | 0 | 170.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 175.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 180.00 | 71.12 | 0.00 | - | 6 | 0 |
| 0.77 | 0.00 | - | 33 | 0 | 185.00 | 75.54 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 56 | 0 | 190.00 | 78.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 195.00 | 82.25 | 0.00 | - | 7,900 | 0 |
| 0.50 | 0.00 | - | 63 | 0 | 200.00 | 84.40 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 205.00 | 137.35 | 0.00 | - | 590 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 210.00 | 103.08 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 215.00 | 95.60 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 36 | 0 | 220.00 | 107.35 | 0.00 | - | 2,050 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 225.00 | 120.89 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 230.00 | 125.98 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 235.00 | 141.45 | 0.00 | - | 190 | 0 |
| 0.23 | 0.00 | - | 50 | 0 | 240.00 | 148.19 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 245.00 | 141.13 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 250.00 | 130.63 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 255.00 | 152.07 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 260.00 | 149.75 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 265.00 | 160.67 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 270.00 | 156.90 | 0.00 | - | 300 | 0 |
| 0.14 | 0.00 | - | 40 | 0 | 275.00 | 170.95 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 280.00 | 162.65 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 285.00 | 180.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 290.00 | 208.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 295.00 | 226.00 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 10 | 0 | 300.00 | 210.70 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 61 | 0 | 305.00 | 206.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 310.00 | 221.98 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 315.00 | 149.03 | 0.00 | - | 2 | 40 |
| 0.06 | 0.00 | - | 60 | 0 | 320.00 | 236.86 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 325.00 | 241.14 | 0.00 | - | 594 | 5 |
| 0.05 | 0.00 | - | 20 | 0 | 330.00 | 243.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 335.00 | 250.89 | 0.00 | - | 112 | 0 |
| 0.08 | 0.00 | - | 41 | 0 | 340.00 | 224.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 345.00 | 260.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 350.00 | 260.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
