UK markets close in 6 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
104.55 -1.78 (-1.67%)
Pre-market: 04:58AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-10
102.100.00-407.500.010.00--0
-----10.000.010.00-10
96.750.00-2012.500.070.00-20
104.500.00--015.000.020.00-140
-----17.500.040.00-1000
-----20.000.110.00-1763
-----22.500.040.00-700
83.420.00-2025.000.100.00-50
89.200.00-1030.000.090.00-20
45.650.00-32135.000.080.00-20
69.160.00-3040.000.090.00-10
75.820.00-2045.000.180.00-10
58.150.00-1050.000.210.00-10
66.400.00-5055.000.350.00-10
48.310.00-4060.000.500.00-10
43.400.00-31065.000.750.00-40
39.210.00-8070.001.160.00-1890
34.200.00-11075.001.700.00-6130
30.000.00-10080.002.400.00-1770
26.130.00-3085.003.400.00-1190
22.200.00-7090.004.650.00-1150
19.100.00-4095.006.150.00-500
16.000.00-880100.008.200.00-540
13.500.00-540105.0010.400.00-260
10.950.00-6340110.0012.970.00-180
9.050.00-2250115.0015.950.00-220
7.400.00-3340120.0019.330.00-30
6.110.00-1,1670125.0023.150.00-170
4.950.00-3,9940130.0027.020.00-1580
4.000.00-1010135.0028.700.00-200
3.300.00-1040140.0033.200.00-40
2.700.00-730145.0039.150.00-150
2.300.00-2430150.0042.300.00-160
1.920.00-130155.0045.350.00-20
1.590.00-1360160.0051.200.00-10
1.390.00-270165.0053.800.00-200
1.120.00-4790170.0054.500.00-10
0.990.00-60175.0059.800.00-10
0.910.00-20180.0071.120.00-60
0.770.00-330185.0075.540.00-10
0.660.00-560190.0078.250.00-10
0.600.00-200195.0082.250.00-7,9000
0.500.00-630200.0084.400.00-40
0.480.00-20205.00137.350.00-5900
0.390.00-20210.00103.080.00-10
0.360.00-20215.0095.600.00-500
0.350.00-360220.00107.350.00-2,0500
0.330.00-10225.00120.890.00-220
0.300.00-170230.00125.980.00-200
0.280.00-20235.00141.450.00-1900
0.230.00-500240.00148.190.00-60
0.180.00-50245.00141.130.00-200
0.070.00-100250.00130.630.00-400
0.150.00-10255.00152.070.00-140
0.190.00-10260.00149.750.00-50
0.120.00-10265.00160.670.00-400
0.100.00-200270.00156.900.00-3000
0.140.00-400275.00170.950.00-220
0.120.00-200280.00162.650.00-20
0.090.00-10285.00180.000.00-10
0.100.00-80290.00208.930.00-10
0.050.00-90295.00226.000.00-21
0.110.00-100300.00210.700.00-280
0.080.00-610305.00206.010.00-20
0.050.00-950310.00221.980.00-40
0.060.00-300315.00149.030.00-240
0.060.00-600320.00236.860.00-100
0.050.00-20325.00241.140.00-5945
0.050.00-200330.00243.470.00-20
0.050.00-50335.00250.890.00-1120
0.080.00-410340.00224.570.00-20
0.100.00-10345.00260.450.00-80
0.010.00-130350.00260.250.00-10