Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 0 | 40.00 | 1.30 | 0.00 | - | 90 | 1,688 |
| 75.00 | 0.00 | - | 1 | 12 | 45.00 | 1.61 | 0.00 | - | 6 | 555 |
| 71.65 | 0.00 | - | 4 | 75 | 50.00 | 2.10 | 0.00 | - | 1 | 570 |
| 66.00 | 0.00 | - | 1 | 40 | 55.00 | 2.67 | 0.00 | - | 4 | 648 |
| 62.00 | 0.00 | - | 2 | 54 | 60.00 | 3.57 | 0.00 | - | 20 | 1,545 |
| 57.00 | 0.00 | - | 2 | 64 | 65.00 | 5.20 | 0.00 | - | 2 | 972 |
| 44.60 | 0.00 | - | 4 | 267 | 70.00 | 5.67 | 0.00 | - | 300 | 6,889 |
| 50.20 | 0.00 | - | 4 | 419 | 75.00 | 6.74 | 0.00 | - | 1 | 2,202 |
| 46.25 | 0.00 | - | 4 | 408 | 80.00 | 7.90 | 0.00 | - | 2 | 796 |
| 42.10 | 0.00 | - | 1 | 0 | 85.00 | 9.10 | 0.00 | - | 29 | 0 |
| 39.81 | 0.00 | - | 13 | 0 | 90.00 | 11.37 | 0.00 | - | 15 | 2,430 |
| 36.65 | 0.00 | - | 6 | 486 | 95.00 | 13.20 | 0.00 | - | 1 | 1,971 |
| 34.05 | 0.00 | - | 229 | 0 | 100.00 | 15.50 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 2 | 489 | 105.00 | 17.60 | 0.00 | - | 18 | 1,147 |
| 30.50 | 0.00 | - | 7 | 2,421 | 110.00 | 19.66 | 0.00 | - | 51 | 1,953 |
| 26.70 | 0.00 | - | 1 | 2,645 | 115.00 | 21.55 | 0.00 | - | 39 | 1,107 |
| 24.30 | 0.00 | - | 7 | 0 | 120.00 | 25.58 | 0.00 | - | 1 | 1,939 |
| 22.45 | 0.00 | - | 2 | 783 | 125.00 | 28.40 | 0.00 | - | 1 | 0 |
| 20.31 | 0.00 | - | 11 | 1,383 | 130.00 | 31.57 | 0.00 | - | 1 | 2,286 |
| 18.00 | 0.00 | - | 9 | 856 | 135.00 | 32.62 | 0.00 | - | 2 | 1,380 |
| 17.16 | 0.00 | - | 2 | 2,256 | 140.00 | 36.10 | 0.00 | - | 1 | 1,087 |
| 11.27 | 0.00 | - | 7 | 1,195 | 145.00 | 58.00 | 0.00 | - | 3 | 732 |
| 15.00 | 0.00 | - | 1 | 3,872 | 150.00 | 44.20 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 20 | 1,670 | 155.00 | 46.20 | 0.00 | - | 3 | 801 |
| 11.85 | 0.00 | - | 3 | 4,044 | 160.00 | 50.00 | 0.00 | - | 4 | 2,094 |
| 10.95 | 0.00 | - | 3 | 1,557 | 165.00 | 57.10 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 4 | 2,881 | 170.00 | 61.15 | 0.00 | - | 4 | 2,390 |
| 9.10 | 0.00 | - | 14 | 2,255 | 175.00 | 72.70 | 0.00 | - | 13 | 1,282 |
| 8.50 | 0.00 | - | 13 | 4,477 | 180.00 | 69.75 | 0.00 | - | 6 | 2,443 |
| 7.75 | 0.00 | - | 11 | 1,158 | 185.00 | 73.90 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | 26 | 1,662 | 190.00 | 78.10 | 0.00 | - | 162 | 916 |
| 6.55 | 0.00 | - | 5 | 1,808 | 195.00 | 82.75 | 0.00 | - | 2 | 1,858 |
| 6.20 | 0.00 | - | 131 | 6,487 | 200.00 | 87.50 | 0.00 | - | 2 | 856 |
| 5.45 | 0.00 | - | 28 | 908 | 205.00 | 92.05 | 0.00 | - | 10 | 503 |
| 5.19 | 0.00 | - | 78 | 1,812 | 210.00 | 96.70 | 0.00 | - | 4 | 0 |
| 4.65 | 0.00 | - | 79 | 5,145 | 215.00 | 105.95 | 0.00 | - | 4 | 439 |
| 4.15 | 0.00 | - | 66 | 2,080 | 220.00 | 116.20 | 0.00 | - | 5 | 730 |
| 4.00 | 0.00 | - | 25 | 1,068 | 225.00 | 126.75 | 0.00 | - | 6 | 422 |
| 3.70 | 0.00 | - | 10 | 6,016 | 230.00 | 127.70 | 0.00 | - | 6 | 508 |
| 3.35 | 0.00 | - | 63 | 0 | 235.00 | 118.00 | 0.00 | - | 2 | 50 |
| 3.10 | 0.00 | - | 84 | 1,236 | 240.00 | 123.80 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 41 | 2,667 | 245.00 | 133.15 | 0.00 | - | 16 | 21 |
| 2.63 | 0.00 | - | 6 | 8,109 | 250.00 | 134.70 | 0.00 | - | 2 | 57 |
| 2.70 | 0.00 | - | 1 | 498 | 255.00 | 165.25 | 0.00 | - | 54 | 0 |
| 2.34 | 0.00 | - | 153 | 554 | 260.00 | 155.69 | 0.00 | - | 3 | 29 |
| 2.22 | 0.00 | - | 36 | 391 | 265.00 | 161.13 | 0.00 | - | 15 | 0 |
| 2.01 | 0.00 | - | 17 | 0 | 270.00 | 153.10 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 4 | 728 | 275.00 | 179.84 | 0.00 | - | 94 | 0 |
| 1.75 | 0.00 | - | 7 | 735 | 280.00 | 162.65 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 218 | 816 | 285.00 | 159.99 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 129 | 561 | 290.00 | 203.35 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 4 | 1,503 | 295.00 | 213.00 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 386 | 7,529 | 300.00 | 183.15 | 0.00 | - | 4 | 20 |
| 1.27 | 0.00 | - | 4 | 0 | 305.00 | 202.78 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 26 | 1,076 | 310.00 | 221.98 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 42 | 0 | 315.00 | 149.03 | 0.00 | - | 2 | 40 |
| 0.96 | 0.00 | - | 14 | 1,500 | 320.00 | 236.86 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 5 | 554 | 325.00 | 241.14 | 0.00 | - | 594 | 5 |
| 0.93 | 0.00 | - | 4 | 210 | 330.00 | 243.47 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 138 | 440 | 335.00 | 250.89 | 0.00 | - | 112 | 0 |
| 0.81 | 0.00 | - | 90 | 516 | 340.00 | 224.57 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 345.00 | 261.55 | 0.00 | - | 745 | 35 |
| 0.75 | 0.00 | - | 50 | 21,725 | 350.00 | 232.55 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
