UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.99+3.12 (+4.01%)
At close: 04:01PM EDT
80.99 0.00 (0.00%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.720.00-2025.000.430.00-11,188
61.500.00-83930.000.650.00-1158
60.150.00-101835.000.810.00-20
51.750.00-106440.001.38-0.10-6.76%41,248
36.900.00-264245.002.00-0.15-6.98%20
31.950.00-314450.002.73-0.26-8.70%151,537
30.050.00-139255.003.65-0.25-6.41%10653
26.250.00-17260.005.400.00-621,822
22.150.00-18565.006.45-0.70-9.79%31,239
21.46+1.31+6.50%127570.008.10-1.00-10.99%526,684
17.09+0.49+2.95%145175.0010.20-1.20-10.53%63,704
16.08+2.11+15.10%4189980.0012.52-1.43-10.25%341,261
13.50+1.61+13.54%835585.0015.50-0.30-1.90%181,156
11.85+1.95+19.70%91,02190.0018.50-1.55-7.73%243,034
9.95+1.40+16.37%40095.0023.370.00-42,611
8.63+1.38+19.03%5396,928100.0025.25-2.00-7.34%253,415
7.25+1.10+17.89%141,051105.0029.20-1.90-6.11%841,720
6.15+0.95+18.27%144,160110.0033.09-2.11-5.99%120
5.05+0.61+13.74%83,007115.0038.370.00-51,271
4.40+0.60+15.79%480120.0041.25-1.00-2.37%302,058
3.87+0.66+20.56%201,203125.0047.37-0.63-1.31%110
3.31+0.59+21.69%51,807130.0049.75-2.65-5.06%442,299
2.83+0.43+17.92%33,222135.0055.00-3.00-5.17%31,688
2.42+0.02+0.83%162,449140.0059.74-2.76-4.42%391,163
2.02+0.18+9.78%41,418145.0064.71-2.78-4.12%1400
1.81+0.20+12.42%74,406150.0069.75-1.00-1.41%151,522
1.410.00-101,684155.0075.40-0.57-0.75%9889
1.33-0.05-3.62%14,245160.0079.75-1.22-1.51%5332
1.25+0.04+3.31%11,563165.0085.300.00-192
1.13+0.05+4.63%1014,173170.0089.45-2.60-2.82%375252
0.960.00-32,508175.0094.20-1.90-1.98%1,125765
0.88-0.02-2.22%14,632180.0098.95-2.20-2.17%2,278909
0.770.00-11,237185.00105.95+0.95+0.90%12
0.74+0.06+8.82%41,663190.00108.67-1.83-1.66%2,110546
0.66+0.05+8.20%12,117195.00113.05-3.15-2.71%3,2001,151
0.71+0.16+29.09%207,716200.00119.00+7.15+6.39%70
0.500.00-10205.00124.35-1.37-1.09%1,025355
0.500.00-12,196210.00129.05-0.25-0.19%2,925931
0.47+0.04+9.30%50215.00133.85+7.80+6.19%250
0.36-0.08-18.18%12,601220.00138.45-0.55-0.40%3750
0.40-0.06-13.04%101,083225.00131.510.00-180
0.40+0.06+17.65%20230.00140.230.00-10
0.34-0.02-5.56%12,402235.00141.450.00-1900
0.380.00-80240.00148.190.00-60
0.400.00-90245.00133.150.00-161
0.29+0.04+16.00%18,666250.00169.20-0.40-0.24%5040
0.300.00-20566255.00161.700.00-100
0.230.00-2439260.00178.30-5.10-2.78%2525
0.240.00-2390265.00161.130.00-150
0.270.00-4912270.00189.45+3.05+1.64%7550
0.230.00-43,259275.00179.840.00-940
0.430.00-20280.00162.650.00-20
0.200.00-1863285.00180.000.00-10
0.25-0.04-13.79%1627290.00198.250.00-40
0.27+0.07+35.00%21,512295.00197.020.00-21
0.26+0.09+52.94%17,691300.00210.700.00-280
0.20-0.01-4.76%10305.00206.010.00-20
0.17-0.04-19.05%31,229310.00221.980.00-40
0.19+0.04+26.67%3300315.00149.030.00-240
0.23+0.13+130.00%61,493320.00236.860.00-100
0.21+0.07+50.00%30325.00241.140.00-5945
0.19+0.05+35.71%2206330.00243.470.00-20
0.19+0.03+18.75%2457335.00250.890.00-1120
0.190.00-2517340.00224.570.00-20
0.19+0.03+18.75%22,514345.00261.550.00-74535
0.13-0.02-13.33%1119,501350.00260.250.00-10