UK Markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.94 +0.37 (+0.34%) GOLD FUTURES
1,823.40 -1.40 (-0.08%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
17,013.56 -362.28 (-2.08%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | +6.20 | +7.54% | 4 | 17 | 40.00 | 3.01 | +0.22 | +7.89% | 270 | 332 |
| 78.20 | 0.00 | - | 6 | 14 | 50.00 | 5.50 | 0.00 | - | 1 | 45 |
| 70.75 | 0.00 | - | 1 | 27 | 55.00 | 5.50 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 2 | 66 | 60.00 | 6.00 | -0.03 | -0.50% | 20 | 1,483 |
| 65.00 | 0.00 | - | 1 | 154 | 65.00 | 7.60 | -1.61 | -17.48% | 215 | 593 |
| 66.01 | +2.51 | +3.95% | 3 | 461 | 70.00 | 8.50 | -0.40 | -4.49% | 1 | 1,598 |
| 58.00 | 0.00 | - | 5 | 208 | 75.00 | 10.50 | 0.00 | - | 105 | 152 |
| 57.06 | -1.84 | -3.12% | 12 | 264 | 80.00 | 11.00 | -0.90 | -7.56% | 6 | 184 |
| 51.79 | 0.00 | - | 1 | 164 | 85.00 | 14.00 | 0.00 | - | 2 | 159 |
| 51.31 | +4.42 | +9.43% | 5 | 399 | 90.00 | 15.31 | -0.14 | -0.91% | 3 | 444 |
| 49.84 | +4.34 | +9.54% | 1 | 119 | 95.00 | 17.65 | 0.00 | - | 295 | 419 |
| 46.90 | +2.90 | +6.59% | 72 | 1,446 | 100.00 | 20.00 | -0.50 | -2.44% | 74 | 1,786 |
| 45.75 | +2.25 | +5.17% | 1 | 152 | 105.00 | 22.55 | 0.00 | - | 32 | 298 |
| 40.51 | +1.08 | +2.74% | 54 | 476 | 110.00 | 25.15 | -0.85 | -3.27% | 10 | 344 |
| 41.00 | +5.00 | +13.89% | 3 | 705 | 115.00 | 28.83 | 0.00 | - | 1 | 606 |
| 36.95 | +0.95 | +2.64% | 136 | 2,345 | 120.00 | 30.80 | -0.37 | -1.19% | 14 | 702 |
| 34.00 | +1.30 | +3.98% | 62 | 888 | 125.00 | 32.15 | -2.65 | -7.61% | 2 | 404 |
| 31.92 | +0.92 | +2.97% | 556 | 1,207 | 130.00 | 37.02 | +1.16 | +3.23% | 565 | 4,036 |
| 31.05 | +2.99 | +10.66% | 2 | 1,107 | 135.00 | 38.94 | 0.00 | - | 10 | 918 |
| 30.00 | +5.00 | +20.00% | 12 | 1,129 | 140.00 | 40.86 | -4.19 | -9.30% | 10 | 384 |
| 27.50 | +2.60 | +10.44% | 10 | 547 | 145.00 | 51.25 | 0.00 | - | 5 | 1,489 |
| 25.40 | +1.40 | +5.83% | 51 | 2,510 | 150.00 | 51.10 | 0.00 | - | 2 | 2,923 |
| 26.85 | +5.19 | +23.96% | 1 | 579 | 155.00 | 53.88 | 0.00 | - | 2 | 1,101 |
| 20.60 | -0.40 | -1.90% | 4 | 2,938 | 160.00 | 55.00 | -4.16 | -7.03% | 1 | 3,960 |
| 22.95 | +2.72 | +13.45% | 1 | 407 | 165.00 | 58.63 | 0.00 | - | 3 | 1,876 |
| 19.80 | +0.80 | +4.21% | 7 | 942 | 170.00 | 65.00 | 0.00 | - | 6 | 3,021 |
| 18.97 | +0.47 | +2.54% | 29 | 437 | 175.00 | 65.00 | -3.52 | -5.14% | 1 | 57 |
| 19.00 | +1.80 | +10.47% | 2 | 578 | 180.00 | 70.00 | -3.95 | -5.34% | 15 | 148 |
| 17.95 | +1.45 | +8.79% | 1 | 150 | 185.00 | 75.00 | 0.00 | - | 1 | 1,516 |
| 16.25 | +1.65 | +11.30% | 6 | 331 | 190.00 | 80.50 | 0.00 | - | 8 | 426 |
| 15.98 | +3.38 | +26.83% | 2 | 351 | 195.00 | 86.00 | -2.95 | -3.32% | 2 | 33 |
| 14.06 | +1.06 | +8.15% | 761 | 4,540 | 200.00 | 90.00 | 0.00 | - | 1 | 2,664 |
| 12.50 | +0.70 | +5.93% | 20 | 289 | 210.00 | 100.51 | 0.00 | - | 4 | 626 |
| 11.00 | +0.05 | +0.46% | 38 | 380 | 220.00 | 107.00 | 0.00 | - | 89 | 1,111 |
| 10.50 | +1.16 | +12.42% | 1 | 1,041 | 230.00 | 123.50 | 0.00 | - | 5 | 1,262 |
| 9.15 | -0.60 | -6.15% | 1 | 65 | 235.00 | 128.29 | 0.00 | - | 155 | 144 |
| 9.00 | +0.58 | +6.89% | 1 | 182 | 240.00 | 125.02 | 0.00 | - | 1 | 13 |
| 8.47 | +0.47 | +5.88% | 5 | 88 | 245.00 | 130.87 | 0.00 | - | 2 | 11 |
| 7.75 | +0.72 | +10.24% | 28 | 2,636 | 250.00 | 134.99 | 0.00 | - | 4 | 105 |
| 7.18 | 0.00 | - | 3 | 48 | 255.00 | 136.25 | 0.00 | - | 8 | 9 |
| 6.80 | 0.00 | - | 4 | 255 | 260.00 | 146.58 | 0.00 | - | 1 | 44 |
| 7.61 | 0.00 | - | 1 | 0 | 265.00 | 152.00 | 0.00 | - | 5 | 14 |
| 5.95 | 0.00 | - | 1 | 138 | 270.00 | 148.00 | 0.00 | - | 499 | 1,001 |
| 6.59 | +0.09 | +1.38% | 10 | 90 | 275.00 | 143.26 | 0.00 | - | 7 | 11 |
| 5.90 | +1.80 | +43.90% | 1 | 132 | 280.00 | 147.18 | 0.00 | - | 1 | 1 |
| 5.50 | +0.19 | +3.58% | 1 | 198 | 285.00 | 160.99 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 87 | 290.00 | 172.70 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 93 | 128 | 295.00 | 172.15 | 0.00 | - | 2 | 18 |
| 4.90 | +0.20 | +4.26% | 54 | 5,980 | 300.00 | 175.00 | -9.00 | -4.89% | 2 | 49 |
| 5.09 | +0.98 | +23.84% | 22 | 212 | 305.00 | 170.77 | 0.00 | - | 50 | 50 |
| 3.95 | +0.02 | +0.51% | 117 | 2,951 | 310.00 | 193.00 | 0.00 | - | 1 | 81 |
© 2022 Yahoo. All rights reserved.
