UK markets open in 7 hours 4 minutes
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.77 +0.32 (+0.36%) GOLD FUTURES
1,719.90 -0.90 (-0.05%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,883.33 -274.04 (-1.51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | -1.29 | -2.06% | 2 | 2,368 | 25.00 | 0.73 | +0.03 | +4.29% | 1 | 316 |
| 53.20 | 0.00 | - | 2 | 117 | 30.00 | 1.08 | -0.03 | -2.70% | 1 | 227 |
| 53.65 | +5.36 | +11.10% | 20 | 95 | 35.00 | 1.50 | 0.00 | - | 5 | 216 |
| 49.35 | +0.65 | +1.33% | 8 | 2,611 | 40.00 | 2.46 | 0.00 | - | 2 | 1,769 |
| 41.70 | 0.00 | - | 3 | 403 | 45.00 | 2.95 | -0.05 | -1.67% | 2 | 478 |
| 41.85 | +0.10 | +0.24% | 15 | 7,836 | 50.00 | 3.85 | -0.05 | -1.28% | 9 | 809 |
| 38.30 | +0.18 | +0.47% | 1 | 290 | 55.00 | 5.05 | -0.10 | -1.94% | 11 | 762 |
| 35.10 | 0.00 | - | 5 | 852 | 60.00 | 6.43 | -0.07 | -1.08% | 47 | 3,177 |
| 30.80 | +0.05 | +0.16% | 4 | 418 | 65.00 | 8.10 | -0.04 | -0.49% | 13 | 963 |
| 28.70 | +1.45 | +5.32% | 7 | 992 | 70.00 | 9.80 | -0.18 | -1.80% | 190 | 5,034 |
| 25.00 | -0.80 | -3.10% | 1 | 946 | 75.00 | 11.93 | -0.02 | -0.17% | 72 | 3,282 |
| 23.40 | 0.00 | - | 8 | 1,469 | 80.00 | 14.20 | -0.20 | -1.39% | 170 | 5,465 |
| 20.75 | -0.93 | -4.29% | 162 | 1,144 | 85.00 | 16.80 | -0.07 | -0.41% | 28 | 2,292 |
| 18.50 | +0.45 | +2.49% | 5 | 1,973 | 90.00 | 19.85 | +0.27 | +1.38% | 4 | 4,315 |
| 16.60 | +0.10 | +0.61% | 3 | 1,292 | 95.00 | 22.95 | +0.27 | +1.19% | 103 | 5,011 |
| 14.65 | -0.30 | -2.01% | 7 | 7,425 | 100.00 | 25.86 | +0.12 | +0.47% | 2 | 3,763 |
| 13.12 | -0.18 | -1.35% | 5 | 1,993 | 105.00 | 29.40 | 0.00 | - | 11 | 1,503 |
| 11.95 | +0.05 | +0.42% | 33 | 5,400 | 110.00 | 32.97 | 0.00 | - | 2 | 1,385 |
| 10.96 | +0.20 | +1.86% | 7 | 1,930 | 115.00 | 39.67 | 0.00 | - | 7 | 1,032 |
| 9.76 | +0.21 | +2.20% | 40 | 4,781 | 120.00 | 40.19 | -0.81 | -1.98% | 12 | 2,455 |
| 8.60 | 0.00 | - | 7 | 1,949 | 125.00 | 44.52 | -0.18 | -0.40% | 15 | 815 |
| 8.00 | +0.35 | +4.58% | 11 | 3,301 | 130.00 | 48.66 | -0.29 | -0.59% | 48 | 5,739 |
| 6.95 | 0.00 | - | 5 | 2,612 | 135.00 | 52.94 | -0.13 | -0.24% | 56 | 1,555 |
| 6.21 | 0.00 | - | 2 | 2,131 | 140.00 | 57.23 | +0.27 | +0.47% | 39 | 816 |
| 5.60 | 0.00 | - | 7 | 935 | 145.00 | 61.80 | -0.39 | -0.63% | 16 | 2,246 |
| 4.95 | -0.29 | -5.53% | 20 | 8,966 | 150.00 | 66.42 | -0.28 | -0.42% | 46 | 6,737 |
| 4.00 | 0.00 | - | 15 | 927 | 155.00 | 71.09 | -0.39 | -0.55% | 2 | 1,411 |
| 4.20 | -0.05 | -1.18% | 9 | 5,078 | 160.00 | 76.15 | -0.07 | -0.09% | 3 | 6,423 |
| 3.92 | 0.00 | - | 4 | 1,622 | 165.00 | 81.14 | -4.21 | -4.93% | 2 | 1,511 |
| 3.49 | 0.00 | - | 5 | 5,483 | 170.00 | 91.20 | 0.00 | - | 1,502 | 3,532 |
| 3.40 | 0.00 | - | 4 | 677 | 175.00 | 96.40 | 0.00 | - | 6 | 12 |
| 2.96 | -0.04 | -1.33% | 23 | 4,086 | 180.00 | 101.20 | 0.00 | - | 1 | 1 |
| 2.81 | -0.04 | -1.40% | 2 | 767 | 185.00 | 100.25 | 0.00 | - | 1,125 | 1,501 |
| 2.48 | 0.00 | - | 10 | 1,110 | 190.00 | 105.40 | 0.00 | - | 7 | 0 |
| 2.45 | 0.00 | - | 2 | 1,332 | 195.00 | 117.39 | 0.00 | - | 2 | 0 |
| 2.10 | -0.02 | -0.94% | 89 | 28,444 | 200.00 | 115.00 | -0.60 | -0.52% | 31 | 805 |
| 1.85 | -0.03 | -1.60% | 99 | 7,018 | 210.00 | 125.96 | +0.70 | +0.56% | 1 | 0 |
| 1.51 | 0.00 | - | 5 | 952 | 220.00 | 135.40 | +0.17 | +0.13% | 18 | 0 |
| 1.46 | +0.26 | +21.67% | 5 | 2,039 | 230.00 | 145.40 | +0.03 | +0.02% | 44 | 0 |
| 1.35 | +0.25 | +22.73% | 1 | 215 | 235.00 | 156.65 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 2 | 1,206 | 240.00 | 151.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 2 | 229 | 245.00 | 160.40 | +0.10 | +0.06% | 7 | 0 |
| 1.12 | 0.00 | - | 1 | 5,928 | 250.00 | 151.90 | 0.00 | - | 80 | 0 |
| 1.05 | +0.15 | +16.67% | 2 | 568 | 255.00 | 170.40 | +0.17 | +0.10% | 12 | 0 |
| 0.84 | 0.00 | - | 5 | 556 | 260.00 | 168.47 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 239 | 265.00 | 180.40 | +0.16 | +0.09% | 24 | 0 |
| 0.82 | 0.00 | - | 1 | 214 | 270.00 | 185.40 | +1.30 | +0.71% | 18 | 1 |
| 0.82 | 0.00 | - | 2 | 240 | 275.00 | 190.20 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 1 | 1,624 | 280.00 | 189.09 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 1,374 | 285.00 | 172.90 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 407 | 290.00 | 179.55 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 313 | 295.00 | 182.65 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 1 | 6,347 | 300.00 | 214.75 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 16 | 841 | 305.00 | 205.63 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 49 | 3,403 | 310.00 | 227.50 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
