UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.94 +0.21 (+0.18%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.40+6.20+7.54%41740.003.01+0.22+7.89%270332
78.200.00-61450.005.500.00-145
70.750.00-12755.005.500.00-11
68.000.00-26660.006.00-0.03-0.50%201,483
65.000.00-115465.007.60-1.61-17.48%215593
66.01+2.51+3.95%346170.008.50-0.40-4.49%11,598
58.000.00-520875.0010.500.00-105152
57.06-1.84-3.12%1226480.0011.00-0.90-7.56%6184
51.790.00-116485.0014.000.00-2159
51.31+4.42+9.43%539990.0015.31-0.14-0.91%3444
49.84+4.34+9.54%111995.0017.650.00-295419
46.90+2.90+6.59%721,446100.0020.00-0.50-2.44%741,786
45.75+2.25+5.17%1152105.0022.550.00-32298
40.51+1.08+2.74%54476110.0025.15-0.85-3.27%10344
41.00+5.00+13.89%3705115.0028.830.00-1606
36.95+0.95+2.64%1362,345120.0030.80-0.37-1.19%14702
34.00+1.30+3.98%62888125.0032.15-2.65-7.61%2404
31.92+0.92+2.97%5561,207130.0037.02+1.16+3.23%5654,036
31.05+2.99+10.66%21,107135.0038.940.00-10918
30.00+5.00+20.00%121,129140.0040.86-4.19-9.30%10384
27.50+2.60+10.44%10547145.0051.250.00-51,489
25.40+1.40+5.83%512,510150.0051.100.00-22,923
26.85+5.19+23.96%1579155.0053.880.00-21,101
20.60-0.40-1.90%42,938160.0055.00-4.16-7.03%13,960
22.95+2.72+13.45%1407165.0058.630.00-31,876
19.80+0.80+4.21%7942170.0065.000.00-63,021
18.97+0.47+2.54%29437175.0065.00-3.52-5.14%157
19.00+1.80+10.47%2578180.0070.00-3.95-5.34%15148
17.95+1.45+8.79%1150185.0075.000.00-11,516
16.25+1.65+11.30%6331190.0080.500.00-8426
15.98+3.38+26.83%2351195.0086.00-2.95-3.32%233
14.06+1.06+8.15%7614,540200.0090.000.00-12,664
12.50+0.70+5.93%20289210.00100.510.00-4626
11.00+0.05+0.46%38380220.00107.000.00-891,111
10.50+1.16+12.42%11,041230.00123.500.00-51,262
9.15-0.60-6.15%165235.00128.290.00-155144
9.00+0.58+6.89%1182240.00125.020.00-113
8.47+0.47+5.88%588245.00130.870.00-211
7.75+0.72+10.24%282,636250.00134.990.00-4105
7.180.00-348255.00136.250.00-89
6.800.00-4255260.00146.580.00-144
7.610.00-10265.00152.000.00-514
5.950.00-1138270.00148.000.00-4991,001
6.59+0.09+1.38%1090275.00143.260.00-711
5.90+1.80+43.90%1132280.00147.180.00-11
5.50+0.19+3.58%1198285.00160.990.00-12
5.600.00-187290.00172.700.00-11
4.900.00-93128295.00172.150.00-218
4.90+0.20+4.26%545,980300.00175.00-9.00-4.89%249
5.09+0.98+23.84%22212305.00170.770.00-5050
3.95+0.02+0.51%1172,951310.00193.000.00-181