UK markets open in 7 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.32-0.07 (-0.08%)
At close: 04:02PM EDT
83.82 -0.50 (-0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.30-1.29-2.06%22,36825.000.73+0.03+4.29%1316
53.200.00-211730.001.08-0.03-2.70%1227
53.65+5.36+11.10%209535.001.500.00-5216
49.35+0.65+1.33%82,61140.002.460.00-21,769
41.700.00-340345.002.95-0.05-1.67%2478
41.85+0.10+0.24%157,83650.003.85-0.05-1.28%9809
38.30+0.18+0.47%129055.005.05-0.10-1.94%11762
35.100.00-585260.006.43-0.07-1.08%473,177
30.80+0.05+0.16%441865.008.10-0.04-0.49%13963
28.70+1.45+5.32%799270.009.80-0.18-1.80%1905,034
25.00-0.80-3.10%194675.0011.93-0.02-0.17%723,282
23.400.00-81,46980.0014.20-0.20-1.39%1705,465
20.75-0.93-4.29%1621,14485.0016.80-0.07-0.41%282,292
18.50+0.45+2.49%51,97390.0019.85+0.27+1.38%44,315
16.60+0.10+0.61%31,29295.0022.95+0.27+1.19%1035,011
14.65-0.30-2.01%77,425100.0025.86+0.12+0.47%23,763
13.12-0.18-1.35%51,993105.0029.400.00-111,503
11.95+0.05+0.42%335,400110.0032.970.00-21,385
10.96+0.20+1.86%71,930115.0039.670.00-71,032
9.76+0.21+2.20%404,781120.0040.19-0.81-1.98%122,455
8.600.00-71,949125.0044.52-0.18-0.40%15815
8.00+0.35+4.58%113,301130.0048.66-0.29-0.59%485,739
6.950.00-52,612135.0052.94-0.13-0.24%561,555
6.210.00-22,131140.0057.23+0.27+0.47%39816
5.600.00-7935145.0061.80-0.39-0.63%162,246
4.95-0.29-5.53%208,966150.0066.42-0.28-0.42%466,737
4.000.00-15927155.0071.09-0.39-0.55%21,411
4.20-0.05-1.18%95,078160.0076.15-0.07-0.09%36,423
3.920.00-41,622165.0081.14-4.21-4.93%21,511
3.490.00-55,483170.0091.200.00-1,5023,532
3.400.00-4677175.0096.400.00-612
2.96-0.04-1.33%234,086180.00101.200.00-11
2.81-0.04-1.40%2767185.00100.250.00-1,1251,501
2.480.00-101,110190.00105.400.00-70
2.450.00-21,332195.00117.390.00-20
2.10-0.02-0.94%8928,444200.00115.00-0.60-0.52%31805
1.85-0.03-1.60%997,018210.00125.96+0.70+0.56%10
1.510.00-5952220.00135.40+0.17+0.13%180
1.46+0.26+21.67%52,039230.00145.40+0.03+0.02%440
1.35+0.25+22.73%1215235.00156.650.00-60
1.190.00-21,206240.00151.000.00-10
0.970.00-2229245.00160.40+0.10+0.06%70
1.120.00-15,928250.00151.900.00-800
1.05+0.15+16.67%2568255.00170.40+0.17+0.10%120
0.840.00-5556260.00168.470.00-20
0.800.00-2239265.00180.40+0.16+0.09%240
0.820.00-1214270.00185.40+1.30+0.71%181
0.820.00-2240275.00190.200.00-60
0.730.00-11,624280.00189.090.00-20
0.750.00-11,374285.00172.900.00-20
0.550.00-2407290.00179.550.00-20
0.820.00-1313295.00182.650.00-21
0.700.00-16,347300.00214.750.00-10
0.590.00-16841305.00205.630.00-20
0.660.00-493,403310.00227.500.00-100