UK markets open in 4 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.20-1.00 (-0.90%)
At close: 04:02PM EST
110.03 -0.17 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.740.00-235.000.030.00-13
79.850.00-5510.000.24+0.19+380.00%1100
-----15.000.130.00-10133
86.470.00-3520.000.100.00-2140
64.150.00-12,35425.000.230.00-1540
83.000.00-113130.000.32+0.08+33.33%2549
83.520.00-112235.000.420.00-2708
80.000.00-64,76540.000.620.00-23,470
64.300.00-2747245.000.850.00-21,641
63.590.00-36,93250.001.12-0.07-5.88%11,240
68.000.00-641155.001.50-0.08-5.06%51,984
55.45-0.95-1.68%997060.002.05-0.05-2.38%249,275
53.720.00-262165.002.65-0.12-4.33%61,907
47.50-1.16-2.38%83,16570.003.550.00-710,850
44.970.00-11,32275.004.500.00-196,411
39.30-1.00-2.48%1172,22780.005.40-0.21-3.74%47,575
36.20-1.30-3.47%12,75485.006.96+0.11+1.61%15,662
32.80-1.10-3.24%82,71990.008.50+0.15+1.80%294,853
29.92-1.47-4.68%41,52495.0010.100.00-1,2605,839
27.14-0.66-2.37%349,848100.0012.01-0.04-0.33%2068,268
24.43-0.94-3.71%233,916105.0014.10+2.65+23.14%1511,900
21.85-0.95-4.17%1629,185110.0016.70+0.44+2.71%2015,410
19.61-0.93-4.53%166,481115.0019.50+0.70+3.72%263,582
17.48-0.80-4.38%1,93713,814120.0022.10+0.10+0.45%43,387
15.50-0.84-5.14%524,333125.0025.05+0.05+0.20%42,014
13.90-0.75-5.12%185,134130.0028.45+0.72+2.60%86,448
12.35-0.65-5.00%36614,056135.0031.77+0.57+1.83%3526,166
10.90-0.80-6.84%335,021140.0035.40+0.82+2.37%142,314
9.95-0.55-5.24%21,980145.0039.49+1.05+2.73%9776
8.60-0.50-5.49%34112,113150.0043.28+0.63+1.48%535,614
7.71-0.44-5.40%152,586155.0046.300.00-2713
6.95-0.40-5.44%438,404160.0050.770.00-44,752
6.450.00-884,131165.0055.98+1.13+2.06%363,832
5.46-0.34-5.86%2911,839170.0060.43+0.96+1.61%42,239
4.80-0.50-9.43%225,968175.0065.15+1.10+1.72%426
4.25-0.50-10.53%3320,740180.0060.700.00-2,0012,101
3.97-0.33-7.67%41,220185.0074.56+6.81+10.05%246
3.850.00-1,7173,813190.0079.87+1.82+2.33%3262
3.05-0.39-11.34%11,849195.0076.250.00-229
2.70-0.35-11.48%59735,914200.0090.10+1.30+1.46%101,088
2.530.00-117,118210.0096.850.00-2250
1.90-0.25-11.63%11,207220.00109.30+1.80+1.67%180
1.53-0.24-13.56%92,785230.00119.30+1.79+1.52%440
1.620.00-29316235.00115.750.00-20
1.28-0.24-15.79%82,010240.00124.490.00-240
1.650.00-1238245.00134.52+2.22+1.68%70
1.06-0.20-15.87%587,316250.00186.920.00-240
1.02-0.33-24.44%10421255.00144.30+1.75+1.23%120
1.280.00-15643260.00196.830.00-640
0.970.00-111419265.00154.30+1.80+1.18%240
1.100.00-5264270.00159.30+1.77+1.12%170
0.850.00-6268275.00155.190.00-20
0.750.00-161,915280.00160.290.00-120
0.870.00-371,534285.00181.160.00-580
0.60-0.34-36.17%41,300290.00186.390.00-41
0.950.00-1363295.00176.080.00-40
0.51-0.17-25.00%225,663300.00180.720.00-60
0.50-0.27-35.06%2874305.00200.840.00-680
0.44-0.13-22.81%203,432310.00204.520.00-20