UK markets open in 4 hours 11 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,949.80 +107.47 (+0.49%) CRUDE OIL
79.25 +0.38 (+0.48%) GOLD FUTURES
1,942.10 -3.20 (-0.16%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,761.86 +108.99 (+0.58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.74 | 0.00 | - | 2 | 3 | 5.00 | 0.03 | 0.00 | - | 1 | 3 |
| 79.85 | 0.00 | - | 5 | 5 | 10.00 | 0.24 | +0.19 | +380.00% | 1 | 100 |
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 10 | 133 |
| 86.47 | 0.00 | - | 3 | 5 | 20.00 | 0.10 | 0.00 | - | 2 | 140 |
| 64.15 | 0.00 | - | 1 | 2,354 | 25.00 | 0.23 | 0.00 | - | 1 | 540 |
| 83.00 | 0.00 | - | 1 | 131 | 30.00 | 0.32 | +0.08 | +33.33% | 2 | 549 |
| 83.52 | 0.00 | - | 1 | 122 | 35.00 | 0.42 | 0.00 | - | 2 | 708 |
| 80.00 | 0.00 | - | 6 | 4,765 | 40.00 | 0.62 | 0.00 | - | 2 | 3,470 |
| 64.30 | 0.00 | - | 27 | 472 | 45.00 | 0.85 | 0.00 | - | 2 | 1,641 |
| 63.59 | 0.00 | - | 3 | 6,932 | 50.00 | 1.12 | -0.07 | -5.88% | 1 | 1,240 |
| 68.00 | 0.00 | - | 6 | 411 | 55.00 | 1.50 | -0.08 | -5.06% | 5 | 1,984 |
| 55.45 | -0.95 | -1.68% | 9 | 970 | 60.00 | 2.05 | -0.05 | -2.38% | 24 | 9,275 |
| 53.72 | 0.00 | - | 2 | 621 | 65.00 | 2.65 | -0.12 | -4.33% | 6 | 1,907 |
| 47.50 | -1.16 | -2.38% | 8 | 3,165 | 70.00 | 3.55 | 0.00 | - | 7 | 10,850 |
| 44.97 | 0.00 | - | 1 | 1,322 | 75.00 | 4.50 | 0.00 | - | 19 | 6,411 |
| 39.30 | -1.00 | -2.48% | 117 | 2,227 | 80.00 | 5.40 | -0.21 | -3.74% | 4 | 7,575 |
| 36.20 | -1.30 | -3.47% | 1 | 2,754 | 85.00 | 6.96 | +0.11 | +1.61% | 1 | 5,662 |
| 32.80 | -1.10 | -3.24% | 8 | 2,719 | 90.00 | 8.50 | +0.15 | +1.80% | 29 | 4,853 |
| 29.92 | -1.47 | -4.68% | 4 | 1,524 | 95.00 | 10.10 | 0.00 | - | 1,260 | 5,839 |
| 27.14 | -0.66 | -2.37% | 34 | 9,848 | 100.00 | 12.01 | -0.04 | -0.33% | 206 | 8,268 |
| 24.43 | -0.94 | -3.71% | 23 | 3,916 | 105.00 | 14.10 | +2.65 | +23.14% | 151 | 1,900 |
| 21.85 | -0.95 | -4.17% | 162 | 9,185 | 110.00 | 16.70 | +0.44 | +2.71% | 201 | 5,410 |
| 19.61 | -0.93 | -4.53% | 16 | 6,481 | 115.00 | 19.50 | +0.70 | +3.72% | 26 | 3,582 |
| 17.48 | -0.80 | -4.38% | 1,937 | 13,814 | 120.00 | 22.10 | +0.10 | +0.45% | 4 | 3,387 |
| 15.50 | -0.84 | -5.14% | 52 | 4,333 | 125.00 | 25.05 | +0.05 | +0.20% | 4 | 2,014 |
| 13.90 | -0.75 | -5.12% | 18 | 5,134 | 130.00 | 28.45 | +0.72 | +2.60% | 8 | 6,448 |
| 12.35 | -0.65 | -5.00% | 366 | 14,056 | 135.00 | 31.77 | +0.57 | +1.83% | 352 | 6,166 |
| 10.90 | -0.80 | -6.84% | 33 | 5,021 | 140.00 | 35.40 | +0.82 | +2.37% | 14 | 2,314 |
| 9.95 | -0.55 | -5.24% | 2 | 1,980 | 145.00 | 39.49 | +1.05 | +2.73% | 9 | 776 |
| 8.60 | -0.50 | -5.49% | 341 | 12,113 | 150.00 | 43.28 | +0.63 | +1.48% | 53 | 5,614 |
| 7.71 | -0.44 | -5.40% | 15 | 2,586 | 155.00 | 46.30 | 0.00 | - | 2 | 713 |
| 6.95 | -0.40 | -5.44% | 43 | 8,404 | 160.00 | 50.77 | 0.00 | - | 4 | 4,752 |
| 6.45 | 0.00 | - | 88 | 4,131 | 165.00 | 55.98 | +1.13 | +2.06% | 36 | 3,832 |
| 5.46 | -0.34 | -5.86% | 29 | 11,839 | 170.00 | 60.43 | +0.96 | +1.61% | 4 | 2,239 |
| 4.80 | -0.50 | -9.43% | 22 | 5,968 | 175.00 | 65.15 | +1.10 | +1.72% | 4 | 26 |
| 4.25 | -0.50 | -10.53% | 33 | 20,740 | 180.00 | 60.70 | 0.00 | - | 2,001 | 2,101 |
| 3.97 | -0.33 | -7.67% | 4 | 1,220 | 185.00 | 74.56 | +6.81 | +10.05% | 24 | 6 |
| 3.85 | 0.00 | - | 1,717 | 3,813 | 190.00 | 79.87 | +1.82 | +2.33% | 32 | 62 |
| 3.05 | -0.39 | -11.34% | 1 | 1,849 | 195.00 | 76.25 | 0.00 | - | 22 | 9 |
| 2.70 | -0.35 | -11.48% | 597 | 35,914 | 200.00 | 90.10 | +1.30 | +1.46% | 10 | 1,088 |
| 2.53 | 0.00 | - | 11 | 7,118 | 210.00 | 96.85 | 0.00 | - | 225 | 0 |
| 1.90 | -0.25 | -11.63% | 1 | 1,207 | 220.00 | 109.30 | +1.80 | +1.67% | 18 | 0 |
| 1.53 | -0.24 | -13.56% | 9 | 2,785 | 230.00 | 119.30 | +1.79 | +1.52% | 44 | 0 |
| 1.62 | 0.00 | - | 29 | 316 | 235.00 | 115.75 | 0.00 | - | 2 | 0 |
| 1.28 | -0.24 | -15.79% | 8 | 2,010 | 240.00 | 124.49 | 0.00 | - | 24 | 0 |
| 1.65 | 0.00 | - | 1 | 238 | 245.00 | 134.52 | +2.22 | +1.68% | 7 | 0 |
| 1.06 | -0.20 | -15.87% | 58 | 7,316 | 250.00 | 186.92 | 0.00 | - | 24 | 0 |
| 1.02 | -0.33 | -24.44% | 10 | 421 | 255.00 | 144.30 | +1.75 | +1.23% | 12 | 0 |
| 1.28 | 0.00 | - | 15 | 643 | 260.00 | 196.83 | 0.00 | - | 64 | 0 |
| 0.97 | 0.00 | - | 111 | 419 | 265.00 | 154.30 | +1.80 | +1.18% | 24 | 0 |
| 1.10 | 0.00 | - | 5 | 264 | 270.00 | 159.30 | +1.77 | +1.12% | 17 | 0 |
| 0.85 | 0.00 | - | 6 | 268 | 275.00 | 155.19 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 16 | 1,915 | 280.00 | 160.29 | 0.00 | - | 12 | 0 |
| 0.87 | 0.00 | - | 37 | 1,534 | 285.00 | 181.16 | 0.00 | - | 58 | 0 |
| 0.60 | -0.34 | -36.17% | 4 | 1,300 | 290.00 | 186.39 | 0.00 | - | 4 | 1 |
| 0.95 | 0.00 | - | 1 | 363 | 295.00 | 176.08 | 0.00 | - | 4 | 0 |
| 0.51 | -0.17 | -25.00% | 22 | 5,663 | 300.00 | 180.72 | 0.00 | - | 6 | 0 |
| 0.50 | -0.27 | -35.06% | 2 | 874 | 305.00 | 200.84 | 0.00 | - | 68 | 0 |
| 0.44 | -0.13 | -22.81% | 20 | 3,432 | 310.00 | 204.52 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
