UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.65-3.03 (-3.90%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.250.00-207.500.030.00-14
-----10.000.040.00-11
62.550.00-1112.500.010.00-11
56.400.00-2015.00-----
-----20.000.050.00-11
-----22.500.750.00--1
52.350.00-1125.000.060.00-11
41.050.00--130.000.030.00-1061
40.900.00-1235.000.040.00-1273
35.35-2.50-6.61%23440.000.040.00-5128
29.630.00-43345.000.090.00-5441
25.13+0.87+3.59%139050.000.060.00-31,501
20.29-3.31-14.03%4598055.000.09+0.01+12.50%155,569
15.75-2.65-14.40%201,49360.000.22+0.05+29.41%946,535
10.95-2.67-19.60%1511,88265.000.66+0.26+65.00%26712,857
7.05-2.40-25.40%52511,07370.001.76+0.64+57.14%77521,821
4.15-1.85-30.83%1,89214,59175.003.85+1.24+47.51%2768,998
2.23-1.28-36.47%6,54916,02280.006.99+1.86+36.26%637,628
1.19-0.76-38.97%3,22013,37185.0010.94+2.44+28.71%171,876
0.63-0.45-41.67%2,21028,45390.0015.45+2.65+20.70%141,307
0.34-0.27-44.26%4165,44595.0019.84+1.11+5.93%3355
0.20-0.15-42.86%1,22915,914100.0024.100.00-112
0.13-0.07-35.00%235,966105.0028.500.00-14
0.09-0.03-25.00%1936,493110.0036.200.00-20
0.06-0.04-40.00%151,195115.0037.620.00-4000
0.03-0.03-50.00%65,594120.0050.200.00-70
0.01-0.03-75.00%1813125.0048.050.00-20
0.01-0.02-66.67%1507130.0053.400.00-30
0.08+0.03+60.00%1461135.0049.200.00-20
0.030.00-6266140.0065.000.00-50
0.120.00-158145.0055.050.00-40
0.020.00-21,980150.0072.500.00-10
0.030.00-5987155.00-----
0.02+0.01+100.00%158160.0073.150.00-200
0.040.00-274165.00-----
0.070.00-2116170.0092.650.00-10
0.040.00-2645175.00-----
0.050.00-2045180.0092.300.00--0
0.070.00-146185.00102.390.00--0