Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 14 |
| 20.47 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 12 |
| 15.50 | 0.00 | - | 1 | 31 | 60.00 | 0.05 | +0.03 | +150.00% | 1 | 33 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 7 | 34 |
| 12.95 | 0.00 | - | 5 | 62 | 62.00 | 0.03 | 0.00 | - | 17 | 40 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 1 | 82 |
| 8.82 | 0.00 | - | 20 | 25 | 64.00 | 0.03 | 0.00 | - | 5 | 123 |
| 11.50 | 0.00 | - | 1 | 175 | 65.00 | 0.03 | -0.01 | -25.00% | 6 | 511 |
| 10.15 | +1.70 | +20.12% | 5 | 8 | 66.00 | 0.02 | -0.03 | -60.00% | 12 | 296 |
| 7.84 | 0.00 | - | 2 | 102 | 67.00 | 0.03 | -0.02 | -40.00% | 6 | 529 |
| 6.84 | 0.00 | - | 23 | 853 | 68.00 | 0.04 | -0.03 | -42.86% | 8 | 467 |
| 6.36 | +0.26 | +4.26% | 2 | 355 | 69.00 | 0.06 | -0.05 | -45.45% | 15 | 805 |
| 6.20 | -0.31 | -4.76% | 2 | 578 | 70.00 | 0.08 | -0.09 | -52.94% | 212 | 1,222 |
| 4.29 | 0.00 | - | 46 | 936 | 71.00 | 0.12 | -0.15 | -55.56% | 18 | 736 |
| 3.47 | 0.00 | - | 7 | 1,582 | 72.00 | 0.22 | -0.23 | -51.11% | 239 | 861 |
| 2.81 | +0.15 | +5.64% | 14 | 1,285 | 73.00 | 0.39 | -0.31 | -44.29% | 84 | 2,109 |
| 2.73 | +0.70 | +34.48% | 113 | 889 | 74.00 | 0.63 | -0.43 | -40.57% | 47 | 1,014 |
| 1.95 | +0.40 | +25.81% | 388 | 4,891 | 75.00 | 0.99 | -0.59 | -37.34% | 227 | 780 |
| 1.50 | +0.39 | +36.45% | 1,500 | 3,805 | 76.00 | 1.38 | -0.80 | -36.70% | 115 | 576 |
| 1.09 | +0.34 | +45.33% | 976 | 3,766 | 77.00 | 2.09 | -0.69 | -24.82% | 6 | 224 |
| 0.78 | +0.23 | +44.23% | 229 | 2,545 | 78.00 | 2.68 | -0.87 | -24.51% | 3 | 184 |
| 0.55 | +0.15 | +36.59% | 509 | 892 | 79.00 | 4.65 | 0.00 | - | 10 | 46 |
| 0.40 | +0.12 | +42.86% | 568 | 3,210 | 80.00 | 4.30 | -1.13 | -20.81% | 16 | 96 |
| 0.30 | +0.09 | +42.86% | 60 | 1,204 | 81.00 | 6.00 | +0.95 | +18.81% | 10 | 13 |
| 0.22 | +0.06 | +31.58% | 2,630 | 861 | 82.00 | 6.17 | -1.23 | -16.62% | 2 | 4 |
| 0.18 | +0.06 | +50.00% | 76 | 378 | 83.00 | 13.37 | 0.00 | - | 1 | 0 |
| 0.13 | +0.04 | +44.44% | 62 | 159 | 84.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 115 | 924 | 85.00 | 9.47 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 225 | 154 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 351 | 90.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 100.00 | 31.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.