UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.10 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,160.11 -1,979.31 (-4.11%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.07 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 1 |
| 42.87 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 10 | 11 |
| 41.02 | 0.00 | - | 1 | 2 | 35.00 | 0.02 | 0.00 | - | 1 | 63 |
| 36.00 | +1.19 | +3.42% | 1 | 41 | 40.00 | 0.03 | 0.00 | - | 10 | 163 |
| 29.81 | 0.00 | - | 1 | 30 | 45.00 | 0.02 | 0.00 | - | 10 | 256 |
| 24.82 | 0.00 | - | 2 | 46 | 50.00 | 0.05 | 0.00 | - | 8 | 1,653 |
| 21.19 | +1.27 | +6.38% | 20 | 527 | 55.00 | 0.01 | -0.02 | -66.67% | 1 | 1,156 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | - | 7 |
| 15.00 | 0.00 | - | 2 | 882 | 60.00 | 0.04 | -0.02 | -33.33% | 66 | 3,439 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | - | 21 |
| - | - | - | - | - | 63.00 | 0.11 | 0.00 | - | 2 | 12 |
| 8.85 | 0.00 | - | - | 20 | 64.00 | 0.14 | 0.00 | - | 4 | 131 |
| 11.13 | +0.88 | +8.59% | 6 | 1,708 | 65.00 | 0.11 | -0.05 | -31.25% | 41 | 24,205 |
| 9.09 | 0.00 | - | 10 | 37 | 66.00 | 0.21 | 0.00 | - | 6 | 104 |
| 8.15 | 0.00 | - | 1 | 127 | 67.00 | 0.27 | -0.03 | -10.00% | 2 | 197 |
| 7.29 | 0.00 | - | 188 | 209 | 68.00 | 0.28 | -0.10 | -26.32% | 25 | 642 |
| 7.75 | +1.33 | +20.72% | 4 | 46 | 69.00 | 0.38 | -0.20 | -34.48% | 18 | 481 |
| 6.78 | +0.93 | +15.90% | 228 | 16,325 | 70.00 | 0.56 | -0.17 | -23.29% | 747 | 35,240 |
| 5.94 | +0.81 | +15.79% | 15 | 194 | 71.00 | 0.69 | -0.32 | -31.68% | 150 | 2,255 |
| 5.04 | +0.63 | +14.29% | 204 | 1,757 | 72.00 | 1.00 | -0.39 | -28.06% | 485 | 711 |
| 4.49 | +0.69 | +18.16% | 23 | 980 | 73.00 | 1.38 | -0.42 | -23.33% | 43 | 624 |
| 3.80 | +0.60 | +18.75% | 23 | 850 | 74.00 | 1.72 | -0.51 | -22.87% | 29 | 575 |
| 3.01 | +0.24 | +8.66% | 524 | 18,978 | 75.00 | 2.34 | -0.34 | -12.69% | 203 | 12,918 |
| 2.56 | +0.26 | +11.30% | 444 | 1,928 | 76.00 | 2.84 | -0.61 | -17.68% | 338 | 514 |
| 2.15 | +0.22 | +11.40% | 371 | 2,012 | 77.00 | 3.40 | -0.64 | -15.84% | 120 | 545 |
| 1.80 | +0.19 | +11.80% | 151 | 3,854 | 78.00 | 3.85 | -0.81 | -17.38% | 15 | 90 |
| 1.58 | +0.27 | +20.61% | 543 | 591 | 79.00 | 4.55 | -0.45 | -9.00% | 15 | 17 |
| 1.22 | +0.11 | +9.91% | 2,985 | 33,481 | 80.00 | 5.40 | -0.60 | -10.00% | 38 | 3,868 |
| 1.09 | +0.18 | +19.78% | 180 | 2,044 | 81.00 | 6.09 | -0.19 | -3.03% | 5 | 5 |
| 0.51 | +0.08 | +18.60% | 3,010 | 20,816 | 85.00 | 9.60 | +0.45 | +4.92% | 6 | 63 |
| 0.21 | +0.02 | +10.53% | 1,315 | 14,471 | 90.00 | 15.19 | 0.00 | - | 10 | 101 |
| 0.13 | +0.03 | +30.00% | 1,105 | 5,904 | 95.00 | 19.97 | 0.00 | - | 1 | 6 |
| 0.06 | -0.01 | -14.29% | 873 | 8,480 | 100.00 | 27.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 877 | 105.00 | 31.35 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 1,261 | 110.00 | 37.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,963 | 115.00 | 43.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 2,124 | 120.00 | 45.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 743 | 125.00 | 53.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 488 | 130.00 | 60.27 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 105 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 286 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 54 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.