Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | - | 212 | 55.00 | 0.09 | -0.03 | -20.00% | 1 | 41 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 7 |
| 14.20 | 0.00 | - | 6 | 95 | 60.00 | 0.07 | 0.00 | - | 43 | 241 |
| - | - | - | - | - | 61.00 | 0.10 | -0.02 | -16.67% | 1 | 160 |
| 8.30 | 0.00 | - | 1 | 2 | 62.00 | 0.12 | 0.00 | - | 79 | 7,150 |
| 6.80 | 0.00 | - | 7 | 7 | 63.00 | 0.14 | 0.00 | - | 11 | 62 |
| 11.50 | -0.50 | -4.17% | 1 | 25 | 64.00 | 0.24 | +0.05 | +26.32% | 3 | 6,927 |
| 11.11 | 0.00 | - | 37 | 76 | 65.00 | 0.24 | 0.00 | - | 64 | 385 |
| 9.45 | 0.00 | - | 102 | 202 | 66.00 | 0.29 | -0.04 | -12.12% | 1 | 237 |
| 9.30 | 0.00 | - | 1 | 10 | 67.00 | 0.41 | +0.01 | +2.50% | 15 | 5,135 |
| 7.98 | 0.00 | - | 4 | 63 | 68.00 | 0.51 | -0.09 | -13.04% | 1 | 223 |
| 8.28 | 0.00 | - | 6 | 39 | 69.00 | 0.71 | -0.05 | -6.58% | 1 | 132 |
| 6.45 | +0.50 | +8.40% | 5 | 319 | 70.00 | 0.86 | -0.12 | -12.24% | 6 | 1,020 |
| 5.89 | 0.00 | - | 4 | 101 | 71.00 | 1.23 | -0.06 | -4.65% | 9 | 225 |
| 4.86 | -0.74 | -13.21% | 1 | 870 | 72.00 | 1.56 | 0.00 | - | 33 | 377 |
| 4.14 | 0.00 | - | 135 | 412 | 73.00 | 2.08 | 0.00 | - | 7 | 211 |
| 3.79 | +0.19 | +5.28% | 2 | 287 | 74.00 | 2.27 | -0.23 | -9.20% | 4 | 140 |
| 3.55 | +0.59 | +19.93% | 8 | 1,773 | 75.00 | 2.70 | -0.24 | -8.16% | 1 | 334 |
| 2.62 | 0.00 | - | 81 | 735 | 76.00 | 3.50 | 0.00 | - | 2 | 246 |
| 2.42 | +0.22 | +10.00% | 22 | 379 | 77.00 | 3.50 | 0.00 | - | 1 | 93 |
| 2.07 | +0.23 | +12.50% | 14 | 1,205 | 78.00 | 4.60 | +0.45 | +10.84% | 1 | 22 |
| 1.86 | +0.30 | +19.23% | 1 | 196 | 79.00 | 4.82 | 0.00 | - | 10 | 586 |
| 1.60 | +0.23 | +16.79% | 23 | 7,472 | 80.00 | 6.25 | 0.00 | - | 100 | 133 |
| 1.20 | 0.00 | - | 25 | 310 | 81.00 | 12.16 | 0.00 | - | - | 12 |
| 1.10 | +0.18 | +19.57% | 1 | 293 | 82.00 | 9.45 | 0.00 | - | - | 22 |
| 0.98 | +0.15 | +18.07% | 3 | 345 | 83.00 | 11.99 | 0.00 | - | 25 | 51 |
| 0.72 | 0.00 | - | 2 | 270 | 84.00 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 1 | 342 | 85.00 | 10.80 | 0.00 | - | 50 | 39 |
| 0.62 | +0.10 | +19.23% | 3 | 250 | 86.00 | 9.56 | 0.00 | - | 1 | 3 |
| 0.37 | +0.08 | +27.59% | 1 | 1,602 | 90.00 | 16.00 | 0.00 | - | - | 0 |
| 0.21 | +0.12 | +133.33% | 1 | 92 | 95.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 12 | 42 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.