Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | 10 | 132 | 55.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 21 | 21 |
| 11.52 | 0.00 | - | 7 | 6 | 58.00 | 0.06 | 0.00 | - | 1 | 21 |
| 13.80 | 0.00 | - | - | 8 | 59.00 | 0.09 | 0.00 | - | 2 | 21 |
| 16.30 | 0.00 | - | 5 | 10 | 60.00 | 0.12 | 0.00 | - | 2 | 33 |
| 15.40 | 0.00 | - | 5 | 32 | 61.00 | 0.19 | 0.00 | - | 2 | 12 |
| 14.60 | 0.00 | - | 1 | 1 | 62.00 | 0.21 | 0.00 | - | 2 | 46 |
| 10.00 | 0.00 | - | 2 | 3 | 63.00 | 0.15 | 0.00 | - | 6 | 79 |
| 10.80 | 0.00 | - | 2 | 15 | 64.00 | 0.20 | 0.00 | - | 3 | 111 |
| 10.24 | 0.00 | - | 7 | 221 | 65.00 | 0.27 | 0.00 | - | 101 | 270 |
| 7.35 | 0.00 | - | 2 | 3 | 66.00 | 0.36 | 0.00 | - | 2 | 137 |
| 9.94 | 0.00 | - | 2 | 15 | 67.00 | 0.39 | 0.00 | - | 8 | 167 |
| 8.73 | 0.00 | - | 10 | 104 | 68.00 | 0.63 | 0.00 | - | 14 | 196 |
| 7.17 | 0.00 | - | 4 | 211 | 69.00 | 0.77 | 0.00 | - | 7 | 240 |
| 7.23 | 0.00 | - | 21 | 529 | 70.00 | 0.87 | 0.00 | - | 32 | 407 |
| 6.35 | 0.00 | - | 2 | 226 | 71.00 | 1.25 | 0.00 | - | 88 | 139 |
| 5.78 | 0.00 | - | 16 | 385 | 72.00 | 1.51 | 0.00 | - | 14 | 305 |
| 4.44 | 0.00 | - | 55 | 160 | 73.00 | 1.88 | 0.00 | - | 2 | 118 |
| 4.00 | 0.00 | - | 5 | 297 | 74.00 | 2.17 | 0.00 | - | 31 | 61 |
| 3.90 | 0.00 | - | 22 | 1,500 | 75.00 | 2.62 | 0.00 | - | 20 | 358 |
| 3.45 | 0.00 | - | 57 | 607 | 76.00 | 3.25 | 0.00 | - | 5 | 85 |
| 3.05 | 0.00 | - | 33 | 546 | 77.00 | 3.73 | 0.00 | - | 1 | 63 |
| 2.69 | 0.00 | - | 13 | 279 | 78.00 | 4.10 | 0.00 | - | 18 | 29 |
| 1.80 | 0.00 | - | 20 | 286 | 79.00 | 4.65 | 0.00 | - | 22 | 24 |
| 1.77 | 0.00 | - | 225 | 1,073 | 80.00 | 5.80 | 0.00 | - | 4 | 50 |
| 1.72 | 0.00 | - | 467 | 2,460 | 81.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 22 | 171 | 82.00 | 12.88 | 0.00 | - | 1 | 2 |
| 1.28 | 0.00 | - | 163 | 1,440 | 83.00 | 13.46 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | 5 | 226 | 84.00 | 8.35 | 0.00 | - | 6 | 6 |
| 0.83 | 0.00 | - | 118 | 2,845 | 85.00 | 9.86 | 0.00 | - | 5 | 33 |
| 0.80 | 0.00 | - | 29 | 124 | 86.00 | 11.70 | 0.00 | - | - | 10 |
| 0.48 | 0.00 | - | 74 | 1,900 | 90.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 84 | 119 | 95.00 | 20.30 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 46 | 125 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.