UK markets close in 5 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
87.77 -0.77 (-0.87%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.040.00-70
39.650.00-1045.000.010.00-3100
-----50.000.020.00-50
25.500.00-1055.000.010.00-980
-----57.000.020.00-30
22.940.00-1058.000.100.00-200
13.800.00--059.000.020.00-1,9610
28.700.00-1060.000.040.00-200
25.050.00-27061.000.030.00-80
14.600.00-1062.000.030.00-130
24.800.00-10063.000.030.00-150
23.050.00-1064.000.050.00-170
22.050.00-8065.000.040.00-230
7.350.00-2066.000.030.00-10
9.940.00-2067.000.060.00-60
18.720.00-10068.000.050.00-10
15.910.00-1069.000.040.00-40
18.600.00-6070.000.070.00-210
17.600.00-36071.000.090.00-10
16.680.00-11072.000.070.00-610
15.600.00-94073.000.090.00-700
15.080.00-5074.000.100.00-180
13.570.00-21075.000.100.00-2480
12.650.00-21076.000.130.00-920
11.780.00-5077.000.140.00-470
10.770.00-41078.000.160.00-860
9.710.00-9079.000.180.00-670
8.850.00-328080.000.210.00-8000
7.820.00-77081.000.290.00-760
7.050.00-799082.000.450.00-5010
6.200.00-404083.000.600.00-3,1220
5.360.00-167084.000.760.00-1,4080
4.670.00-741085.001.110.00-1,5010
4.100.00-396086.001.460.00-2920
3.450.00-364087.001.870.00-5650
2.990.00-1,009088.002.300.00-1630
2.610.00-1,727089.002.880.00-5460
2.100.00-7,676090.003.550.00-7320
1.720.00-613091.004.200.00-60
1.500.00-572092.004.890.00-240
1.260.00-415093.005.700.00-800
1.080.00-427094.005.500.00-200
0.910.00-2,088095.006.000.00-20
0.730.00-255096.008.160.00-500
0.650.00-65097.00-----
0.560.00-347098.00-----
0.460.00-112099.00-----
0.410.00-2,1450100.0020.850.00-40
0.360.00-610101.00-----
0.340.00-140102.00-----
0.290.00-1180103.0022.040.00-10
0.260.00-890104.00-----
0.240.00-3060105.0016.350.00-300
0.150.00-5980110.00-----
0.120.00-810115.00-----
0.100.00-860120.0030.100.00-40
0.060.00-390125.00-----
0.120.00-30130.00-----
0.020.00-10135.00-----
0.070.00-90140.00-----