UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,017.61 +3,473.17 (+7.15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 2 | 12 |
| 14.46 | 0.00 | - | 30 | 82 | 62.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 65.00 | 0.06 | +0.01 | +20.00% | 8 | 21 |
| 9.82 | 0.00 | - | 1 | 4 | 66.00 | 0.05 | -0.03 | -37.50% | 20 | 58 |
| 12.35 | 0.00 | - | 36 | 36 | 67.00 | 0.07 | -0.02 | -22.22% | 6 | 129 |
| 11.65 | 0.00 | - | 1 | 8 | 68.00 | 0.15 | 0.00 | - | 2 | 286 |
| 10.65 | 0.00 | - | 6 | 6 | 69.00 | 0.12 | -0.01 | -7.69% | 1 | 81 |
| 9.76 | 0.00 | - | 10 | 35 | 70.00 | 0.08 | -0.12 | -60.00% | 23 | 342 |
| 13.69 | 0.00 | - | 20 | 12 | 71.00 | 0.16 | -0.10 | -38.46% | 1 | 183 |
| 8.00 | 0.00 | - | 16 | 33 | 72.00 | 0.17 | -0.20 | -54.05% | 44 | 330 |
| 8.42 | +0.36 | +4.47% | 1 | 53 | 73.00 | 0.24 | -0.28 | -53.85% | 10 | 348 |
| 6.85 | +1.58 | +29.98% | 1 | 21 | 74.00 | 0.32 | -0.43 | -57.33% | 3 | 153 |
| 6.70 | +1.11 | +19.86% | 14 | 174 | 75.00 | 0.42 | -0.50 | -54.35% | 75 | 367 |
| 5.80 | +1.50 | +34.88% | 155 | 164 | 76.00 | 0.55 | -0.67 | -54.92% | 86 | 227 |
| 5.20 | +1.20 | +30.00% | 138 | 116 | 77.00 | 0.79 | -0.64 | -44.76% | 193 | 232 |
| 4.45 | +1.00 | +28.99% | 97 | 187 | 78.00 | 1.07 | -0.73 | -41.24% | 141 | 158 |
| 3.60 | +0.63 | +21.21% | 28 | 264 | 79.00 | 1.50 | -0.78 | -34.21% | 405 | 481 |
| 3.21 | +0.64 | +24.90% | 308 | 484 | 80.00 | 1.95 | -1.20 | -38.10% | 448 | 575 |
| 2.68 | +0.71 | +36.04% | 194 | 295 | 81.00 | 2.35 | -1.50 | -38.96% | 5 | 434 |
| 2.25 | +0.45 | +25.00% | 198 | 637 | 82.00 | 3.60 | -0.87 | -19.46% | 5 | 84 |
| 1.90 | +0.36 | +23.38% | 112 | 260 | 83.00 | 3.55 | -1.54 | -30.26% | 53 | 58 |
| 1.54 | +0.45 | +41.28% | 239 | 617 | 84.00 | 4.22 | -2.10 | -33.23% | 54 | 154 |
| 1.32 | +0.25 | +23.36% | 494 | 912 | 85.00 | 6.60 | 0.00 | - | 4 | 68 |
| 1.09 | +0.37 | +51.39% | 57 | 135 | 86.00 | 5.78 | -1.94 | -25.13% | 2 | 42 |
| 0.88 | +0.18 | +25.71% | 236 | 50 | 87.00 | 5.15 | 0.00 | - | 12 | 11 |
| 0.75 | +0.12 | +19.05% | 31 | 628 | 88.00 | 8.60 | 0.00 | - | 1 | 46 |
| 0.60 | +0.11 | +22.45% | 52 | 586 | 89.00 | 6.45 | 0.00 | - | 12 | 12 |
| 0.50 | +0.06 | +13.64% | 319 | 520 | 90.00 | 10.05 | +2.88 | +40.17% | 20 | 43 |
| 0.41 | +0.09 | +28.12% | 2 | 29 | 91.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 50 | 92.00 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 1 | 14 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 110 | 94.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 122 | 1,216 | 95.00 | 15.05 | 0.00 | - | - | 1 |
| 0.14 | +0.03 | +27.27% | 36 | 353 | 100.00 | 15.80 | 0.00 | - | 4 | 4 |
| 0.07 | -0.01 | -12.50% | 3 | 88 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 51 | 110.00 | 30.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 53 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 45 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 125.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 8 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 69 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.