Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 146 | 0 | 25.00 | 1.03 | 0.00 | - | 10 | 0 |
| 52.63 | 0.00 | - | 4 | 0 | 30.00 | 1.54 | 0.00 | - | 1 | 0 |
| 49.72 | 0.00 | - | 6 | 0 | 35.00 | 2.26 | 0.00 | - | 3 | 0 |
| 45.80 | 0.00 | - | 6 | 0 | 40.00 | 3.10 | 0.00 | - | 1 | 0 |
| 51.48 | 0.00 | - | 20 | 0 | 45.00 | 4.23 | 0.00 | - | 1 | 0 |
| 38.63 | 0.00 | - | 1 | 0 | 50.00 | 5.45 | 0.00 | - | 4 | 0 |
| 34.37 | 0.00 | - | 2 | 0 | 55.00 | 6.65 | 0.00 | - | 2 | 0 |
| 31.92 | 0.00 | - | 12 | 0 | 60.00 | 8.30 | 0.00 | - | 6 | 0 |
| 29.16 | 0.00 | - | 20 | 0 | 65.00 | 9.54 | 0.00 | - | 88 | 0 |
| 26.56 | 0.00 | - | 12 | 0 | 70.00 | 13.20 | 0.00 | - | 3 | 0 |
| 23.77 | 0.00 | - | 38 | 0 | 75.00 | 15.50 | 0.00 | - | 20 | 0 |
| 22.00 | 0.00 | - | 38 | 0 | 80.00 | 16.20 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 5 | 0 | 85.00 | 20.00 | 0.00 | - | 1 | 0 |
| 18.31 | 0.00 | - | 1 | 0 | 90.00 | 23.00 | 0.00 | - | 1 | 0 |
| 16.89 | 0.00 | - | 48 | 0 | 95.00 | 25.73 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 19 | 0 | 100.00 | 29.26 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 25 | 0 | 105.00 | 32.65 | 0.00 | - | 6 | 0 |
| 13.29 | 0.00 | - | 100 | 0 | 110.00 | 36.37 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 115.00 | 39.00 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 13 | 0 | 120.00 | 44.94 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 24 | 0 | 125.00 | 50.05 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 36 | 0 | 130.00 | 53.38 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 2 | 0 | 135.00 | 57.37 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 140.00 | 63.80 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 12 | 0 | 145.00 | 61.49 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 150.00 | 70.90 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 10 | 0 | 155.00 | 77.00 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 160.00 | 83.65 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 165.00 | 85.65 | 0.00 | - | 5 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 170.00 | 90.57 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 175.00 | 95.62 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 4 | 0 | 180.00 | 101.50 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 185.00 | 106.00 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 190.00 | 107.87 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 195.00 | 116.46 | 0.00 | - | 8 | 0 |
| 2.93 | 0.00 | - | 6 | 0 | 200.00 | 120.72 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 205.00 | 120.49 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 210.00 | 120.28 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
