UK markets open in 4 hours 3 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,140.58 -245.29 (-1.50%) CRUDE OIL
86.07 +3.34 (+4.04%) GOLD FUTURES
2,418.20 +20.20 (+0.84%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,258.33 -500.95 (-1.01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 1,001 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 96 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 44.93 | 0.00 | - | 1 | 188 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 279 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 29.60 | 0.00 | - | 1 | 145 | 40.00 | 0.08 | 0.00 | - | 1 | 1,235 |
| 25.10 | 0.00 | - | 1 | 171 | 45.00 | 0.10 | 0.00 | - | 8 | 1,384 |
| 19.88 | +0.25 | +1.27% | 1 | 443 | 50.00 | 0.13 | +0.03 | +30.00% | 165 | 5,177 |
| 15.75 | 0.00 | - | 1 | 751 | 55.00 | 0.31 | 0.00 | - | 112 | 2,914 |
| 10.35 | -0.22 | -2.08% | 24 | 1,842 | 60.00 | 0.83 | -0.02 | -2.35% | 225 | 10,579 |
| 6.59 | -0.01 | -0.15% | 20 | 2,942 | 65.00 | 2.07 | -0.03 | -1.43% | 185 | 12,264 |
| 3.72 | -0.13 | -3.38% | 397 | 18,209 | 70.00 | 4.25 | -0.03 | -0.70% | 150 | 28,087 |
| 2.03 | -0.06 | -2.87% | 2,505 | 20,510 | 75.00 | 7.50 | -0.05 | -0.66% | 59 | 24,978 |
| 1.05 | -0.01 | -0.94% | 1,719 | 49,442 | 80.00 | 11.50 | -0.20 | -1.71% | 224 | 29,869 |
| 0.55 | -0.02 | -3.51% | 303 | 23,514 | 85.00 | 16.20 | +0.06 | +0.37% | 71 | 18,377 |
| 0.30 | -0.02 | -6.25% | 1,564 | 38,556 | 90.00 | 21.05 | 0.00 | - | 98 | 6,811 |
| 0.20 | +0.01 | +5.26% | 123 | 18,355 | 95.00 | 26.05 | -0.10 | -0.38% | 886 | 218 |
| 0.12 | -0.01 | -7.69% | 1,103 | 50,901 | 100.00 | 30.95 | +0.85 | +2.82% | 1 | 3 |
| 0.09 | +0.02 | +28.57% | 97 | 11,496 | 105.00 | 36.05 | +0.25 | +0.70% | 471 | 141 |
| 0.07 | +0.02 | +40.00% | 36 | 9,250 | 110.00 | 41.05 | +3.40 | +9.03% | 1 | 0 |
| 0.03 | 0.00 | - | 67 | 3,552 | 115.00 | 45.78 | -0.12 | -0.26% | 1,061 | 378 |
| 0.01 | 0.00 | - | 1 | 6,249 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 4,069 | 125.00 | 56.45 | +0.65 | +1.16% | 180 | 66 |
| 0.04 | 0.00 | - | 2 | 6,520 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.04 | 0.00 | - | 1 | 1,383 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.03 | 0.00 | - | 175 | 4,173 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 17 | 2,034 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 9,261 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 1,029 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 1,355 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 862 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 416 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,092 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 809 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 764 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 1 | 5,197 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 285 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 8,479 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 10,621 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.