UK Markets open in 1 hr 28 mins
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,161.60 -527.30 (-2.32%) CRUDE OIL
79.25 -0.43 (-0.54%) GOLD FUTURES
1,946.40 +0.80 (+0.04%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,144.65 +316.35 (+1.68%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | +6.00 | +8.82% | 2 | 335 | 25.00 | 0.87 | -0.16 | -15.53% | 5 | 230 |
| 64.95 | 0.00 | - | 2 | 124 | 30.00 | 1.41 | 0.00 | - | - | 53 |
| 60.50 | 0.00 | - | 2 | 52 | 35.00 | 2.04 | 0.00 | - | 4 | 15 |
| 57.00 | -4.10 | -6.71% | 2 | 5 | 40.00 | 2.59 | -0.27 | -9.44% | 2 | 20 |
| 54.77 | +3.52 | +6.87% | 50 | 50 | 45.00 | 4.15 | +0.52 | +14.33% | 1 | 3 |
| 50.00 | 0.00 | - | 2 | 15 | 50.00 | 4.75 | -0.33 | -6.50% | 1 | 109 |
| 47.05 | +47.05 | - | - | 9 | 55.00 | 5.80 | 0.00 | - | - | 101 |
| 43.00 | 0.00 | - | 1 | 3 | 60.00 | 7.70 | -0.31 | -3.87% | 70 | 82 |
| 40.25 | 0.00 | - | 4 | 6 | 65.00 | 10.62 | 0.00 | - | - | 6 |
| 41.00 | +3.50 | +9.33% | 1 | 17 | 70.00 | 10.80 | -0.68 | -5.92% | 15 | 22 |
| 36.00 | 0.00 | - | 1 | 5 | 75.00 | 13.40 | 0.00 | - | 6 | 36 |
| 34.47 | +2.22 | +6.88% | 2 | 28 | 80.00 | 14.53 | +0.05 | +0.35% | 2 | 28 |
| 31.97 | +2.52 | +8.56% | 3 | 9 | 85.00 | 16.78 | +16.78 | - | 2 | 0 |
| 29.61 | +2.21 | +8.07% | 6 | 256 | 90.00 | 20.10 | -0.50 | -2.43% | 4 | 148 |
| 27.85 | +2.60 | +10.30% | 1 | 199 | 95.00 | 21.31 | 0.00 | - | 1 | 514 |
| 26.25 | +2.79 | +11.89% | 4 | 91 | 100.00 | 26.10 | 0.00 | - | 2 | 25 |
| 22.00 | 0.00 | - | 11 | 66 | 105.00 | 28.05 | 0.00 | - | - | 1 |
| 22.20 | +1.96 | +9.68% | 30 | 120 | 110.00 | 33.20 | -1.95 | -5.55% | 4 | 10 |
| 20.00 | +1.28 | +6.84% | 3 | 210 | 115.00 | 35.81 | -3.14 | -8.06% | 2 | 5 |
| 20.36 | +2.53 | +14.19% | 1 | 37 | 120.00 | 39.90 | 0.00 | - | 10 | 12 |
| 16.50 | -0.71 | -4.13% | 1 | 6 | 125.00 | 43.55 | 0.00 | - | - | 1 |
| 15.55 | +0.55 | +3.67% | 1 | 16 | 130.00 | 46.00 | -1.00 | -2.13% | 1 | 9 |
| 13.65 | 0.00 | - | 9 | 6 | 135.00 | 48.85 | -2.20 | -4.31% | 204 | 120 |
| 15.00 | +1.34 | +9.81% | 3 | 133 | 140.00 | 54.00 | 0.00 | - | - | 1 |
| 12.41 | +0.85 | +7.35% | - | 6 | 145.00 | 55.50 | -6.50 | -10.48% | 1 | 2 |
| 13.20 | +2.10 | +18.92% | 5 | 60 | 150.00 | 62.25 | -0.59 | -0.94% | 4 | 10 |
| 10.57 | +0.33 | +3.22% | 1 | 10 | 155.00 | 64.70 | 0.00 | - | - | 90 |
| 10.95 | +1.44 | +15.14% | 306 | 33 | 160.00 | 75.00 | 0.00 | - | - | 4 |
| 8.96 | -0.83 | -8.48% | 2 | 2 | 165.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 7 | 22 | 170.00 | - | - | - | - | - |
| 8.30 | -0.40 | -4.60% | 1 | 57 | 175.00 | 80.43 | 0.00 | - | 3 | 4 |
| 9.00 | +1.95 | +27.66% | 5 | 132 | 180.00 | 85.35 | -1.30 | -1.50% | 1 | 6 |
| 6.70 | 0.00 | - | - | 116 | 185.00 | 89.64 | 0.00 | - | - | 2 |
| 7.24 | +0.99 | +15.84% | 5 | 11 | 190.00 | 96.21 | 0.00 | - | 3 | 6 |
| 5.95 | -0.68 | -10.26% | 3 | 3 | 195.00 | - | - | - | - | - |
| 6.50 | +1.05 | +19.27% | 1 | 87 | 200.00 | 104.00 | -6.10 | -5.54% | 1 | 5 |
| 5.60 | +0.27 | +5.07% | 1 | 8 | 205.00 | 115.32 | 0.00 | - | - | 1 |
| 5.65 | +0.94 | +19.96% | 6 | 117 | 210.00 | 118.75 | 0.00 | - | 6 | 11 |
© 2023 Yahoo. All rights reserved.
