UK Markets close in 7 hrs 35 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.06-1.93 (-2.38%)
At close: 04:02PM EDT
78.87 -0.19 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.320.00-146025.001.030.00-100
52.630.00-4030.001.540.00-10
49.720.00-6035.002.260.00-30
45.800.00-6040.003.100.00-10
51.480.00-20045.004.230.00-10
38.630.00-1050.005.450.00-40
34.370.00-2055.006.650.00-20
31.920.00-12060.008.300.00-60
29.160.00-20065.009.540.00-880
26.560.00-12070.0013.200.00-30
23.770.00-38075.0015.500.00-200
22.000.00-38080.0016.200.00-20
20.450.00-5085.0020.000.00-10
18.310.00-1090.0023.000.00-10
16.890.00-48095.0025.730.00-20
15.000.00-190100.0029.260.00-30
14.200.00-250105.0032.650.00-60
13.290.00-1000110.0036.370.00-120
11.500.00-10115.0039.000.00-10
11.000.00-130120.0044.940.00-10
9.810.00-240125.0050.050.00-10
8.450.00-360130.0053.380.00-10
7.540.00-20135.0057.370.00-20
7.500.00-10140.0063.800.00-10
7.800.00-120145.0061.490.00-20
5.950.00-100150.0070.900.00-10
6.890.00-100155.0077.000.00-20
6.250.00-50160.0083.650.00-30
4.850.00-60165.0085.650.00-50
4.760.00-20170.0090.570.00-20
4.600.00-10175.0095.620.00-10
3.760.00-40180.00101.500.00-10
3.950.00-10185.00106.000.00-10
3.400.00-20190.00107.870.00-50
2.700.00-20195.00116.460.00-80
2.930.00-60200.00120.720.00-20
3.100.00-50205.00120.490.00-20
2.500.00-10210.00120.280.00-20