UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,325.40 +22.50 (+0.98%) DOW
37,934.25 +118.33 (+0.31%) Bitcoin GBP
45,760.13 -1,927.21 (-4.04%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 4 | 2 | 5.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 3 | 8 |
| 47.00 | 0.00 | - | 2 | 3 | 25.00 | 0.04 | 0.00 | - | 1 | 85 |
| 42.10 | 0.00 | - | 5 | 5 | 30.00 | 0.01 | 0.00 | - | 3 | 22 |
| 40.41 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 76 |
| 36.71 | 0.00 | - | 1 | 40 | 40.00 | 0.23 | 0.00 | - | 7 | 443 |
| 26.90 | 0.00 | - | 2 | 115 | 45.00 | 0.05 | 0.00 | - | 3 | 646 |
| 26.50 | 0.00 | - | 4 | 296 | 50.00 | 0.01 | 0.00 | - | 2 | 673 |
| 21.95 | 0.00 | - | 50 | 491 | 55.00 | 0.24 | +0.04 | +20.00% | 2 | 1,558 |
| 17.20 | 0.00 | - | 5 | 1,796 | 60.00 | 0.40 | -0.06 | -13.04% | 105 | 5,191 |
| 12.10 | +0.99 | +8.91% | 8 | 3,036 | 65.00 | 0.93 | -0.19 | -16.96% | 106 | 8,327 |
| 8.36 | +0.76 | +10.00% | 7 | 16,220 | 70.00 | 2.10 | -0.40 | -16.00% | 15 | 12,214 |
| 5.30 | +0.55 | +11.58% | 116 | 14,904 | 75.00 | 4.10 | -0.55 | -11.83% | 35 | 13,041 |
| 3.25 | +0.39 | +13.64% | 450 | 22,837 | 80.00 | 7.30 | -0.59 | -7.48% | 84 | 4,275 |
| 2.02 | +0.32 | +18.82% | 102 | 8,401 | 85.00 | 10.65 | -0.90 | -7.79% | 8 | 2,580 |
| 1.14 | +0.20 | +21.28% | 209 | 12,907 | 90.00 | 16.09 | 0.00 | - | 42 | 339 |
| 0.70 | +0.14 | +25.00% | 52 | 7,420 | 95.00 | 25.00 | 0.00 | - | 7 | 14 |
| 0.43 | +0.08 | +22.86% | 150 | 8,796 | 100.00 | 24.91 | -0.34 | -1.35% | 1 | 15 |
| 0.30 | 0.00 | - | 5 | 1,388 | 105.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.20 | -0.10 | -33.33% | 16 | 2,717 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.21 | +0.06 | +40.00% | 2 | 2,731 | 115.00 | 43.31 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 11 | 2,969 | 120.00 | 48.45 | 0.00 | - | 10 | 0 |
| 0.05 | -0.09 | -64.29% | 20 | 1,046 | 125.00 | 56.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 66 | 839 | 130.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 770 | 135.00 | 59.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 685 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 877 | 145.00 | 73.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 466 | 150.00 | 78.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 557 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 315 | 160.00 | 88.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 798 | 165.00 | 90.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.