UK markets open in 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,192.92 +429.89 (+2.42%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,327.50 +16.50 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,949.31 -1,767.67 (-3.70%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 202 | 0 |
| 28.60 | 0.00 | - | - | 0 | 45.00 | 0.16 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 120 | 0 | 55.00 | 0.31 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 5 | 0 | 60.00 | 0.74 | 0.00 | - | 7 | 0 |
| 13.04 | 0.00 | - | 7 | 0 | 65.00 | 1.56 | 0.00 | - | 9 | 0 |
| 9.37 | 0.00 | - | 8 | 0 | 70.00 | 2.84 | 0.00 | - | 29 | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 75.00 | 4.99 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 73 | 0 | 80.00 | 8.18 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 48 | 0 | 85.00 | 11.26 | 0.00 | - | 6 | 0 |
| 1.88 | 0.00 | - | 45 | 0 | 90.00 | 16.45 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 46 | 0 | 95.00 | 20.10 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 100.00 | 26.00 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 105.00 | 28.55 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 57 | 0 | 110.00 | 36.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.